TGJU Rynki lokalne i globalne
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2648
Cena na żywo
0 (0.22%)
Zmiana
9 July 2020
Czas 16:28:58
0 (1.50%)
Zmień / 3 miesiące
0 (3.19%)
Zmień / 6 miesięcy
0 (1.46%)
Roczna fluktuacja

18 Karat Gold

34
Cena na żywo
0 (0%)
Zmiana
24 June 2020
Czas 11:01:20
2 (6.25%)
Zmień / 3 miesiące
6 (21.43%)
Zmień / 6 miesięcy
8 (30.77%)
Roczna fluktuacja

FTSE AIM 100

6,122
Cena na żywo
34 (0.56%)
Zmiana
9 July 2020
Czas 16:01:30
279 (4.78%)
Zmień / 3 miesiące
6,122 (0.00%)
Zmień / 6 miesięcy
6,122 (0.00%)
Roczna fluktuacja

UK

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
ETFS Gold 20.45 20.53 20.45 20.53 0.05 0.24% 2020/07/09 Czas 16:01
DB Physical Gold 175.83 176.33 175.75 176.45 0.04 0.02% 2020/07/09 Czas 16:01
Vanguard FTSE 250 26.93 26.89 26.85 27 0.07 0.26% 2020/07/09 Czas 16:01
ETFS Physical Gold 171.75 172.35 171.69 172.44 0.22 0.13% 2020/07/09 Czas 16:01
ETFS Physical Gold 13587.2 13620 13520 13639.7 73.80 0.54% 2020/07/09 Czas 16:01
HSBC S&P 500 UCITS 2533.1 2534.3 2532.9 2537.3 7.10 0.28% 2020/07/09 Czas 16:01
SPDR S&P 500 UCITS 250.57 250.7 250.34 251.1 0.92 0.37% 2020/07/09 Czas 16:01
HSBC FTSE 100 UCITS 6135.7 6138.4 6134 6163 35.30 0.58% 2020/07/09 Czas 16:01
iShares $ Tips UCITS 234.62 234.52 234.32 234.95 0.43 0.18% 2020/07/09 Czas 16:01
iShares $ Tips UCITS 185.91 185.38 185.38 185.91 0.66 0.36% 2020/07/09 Czas 16:01
HSBC MSCI World UCITS 1786.81 1787.51 1785.75 1790.76 2.93 0.16% 2020/07/09 Czas 16:01
Source FTSE 250 UCITS 12956.8 - 12956.8 12956.8 43.80 0.34% 2020/07/09 Czas 16:01
Source NASDAQ Biotech 45.17 45.06 45.06 45.2 0.37 0.83% 2020/07/09 Czas 16:01
ETFS Physical Platinum 80.25 80.64 79.8 80.64 0.51 0.64% 2020/07/09 Czas 16:01
ETFS Short Natural Gas 717.29 718.02 715.82 718.02 2.71 0.38% 2020/07/09 Czas 16:01
iShares FTSE 250 UCITS 1627.2 1627 1625.5 1636.8 3.40 0.21% 2020/07/09 Czas 16:01
iShares MSCI EMU UCITS 10058 10121.1 10058 10121.1 19.00 0.19% 2020/07/09 Czas 16:01
SPDR FTSE UK All Share 44.7 44.62 44.62 44.96 0.18 0.40% 2020/07/09 Czas 16:01
HSBC MSCI Russia Capped 10.63 - 10.63 10.63 0.10 0.95% 2020/07/09 Czas 16:01
Vanguard FTSE Japan USD 23.1 23.12 23.09 23.18 0.03 0.13% 2020/07/09 Czas 16:01
Vanguard FTSE Japan USD 29.18 29.22 29.18 29.25 0.08 0.27% 2020/07/09 Czas 16:01
iShares Nasdaq 100 UCITS 602.72 603.23 600.31 603.25 8.56 1.44% 2020/07/09 Czas 16:01
iShares Nasdaq 100 UCITS 47668.5 47677 47456 47683.6 443.50 0.94% 2020/07/09 Czas 16:01
WisdomTree ISEQ 20 UCITS 12.75 - 12.75 12.75 0.15 1.18% 2020/07/09 Czas 16:01
Boost Gold 3X Short Daily 32.61 - 32.61 32.61 0.05 0.15% 2020/07/09 Czas 16:01
ETFS Leveraged Silver ETC 5.89 5.93 5.82 5.95 0.18 3.15% 2020/07/09 Czas 16:01
iShares MSCI Poland UCITS 15.31 - 15.31 15.31 0.14 0.92% 2020/07/09 Czas 16:01
iShares UK Property UCITS 498.65 498.3 498.17 501.6 2.15 0.43% 2020/07/09 Czas 16:01
VanEck Junior Gold Miners 45.29 45.51 45.19 45.51 0.93 2.10% 2020/07/09 Czas 16:01
ETFS Leveraged Brent Crude 15.07 14.92 14.86 15.07 0.27 1.82% 2020/07/09 Czas 16:01
ETFX FTSE 100 Leveraged 2X 21251.4 21248.7 21224.1 21534 276.10 1.30% 2020/07/09 Czas 16:01
iShares Core S&P 500 UCITS 317.84 317.9 317.44 317.94 2.53 0.80% 2020/07/09 Czas 16:01
iShares Core S&P 500 UCITS 25139.6 25134.6 25095 25160 89.10 0.36% 2020/07/09 Czas 16:01
iShares FTSE 100 UCITS Acc 10164 10178 10162 10232.4 68.00 0.67% 2020/07/09 Czas 16:01
iShares Global Water UCITS 3519 3520 3518.4 3536 18.50 0.53% 2020/07/09 Czas 16:01
Source Physical Platinum P 82.55 83.14 82.11 83.14 0.58 0.71% 2020/07/09 Czas 16:01
Vanguard S&P 500 UCITS Acc 45.12 45.08 45.02 45.15 0.20 0.45% 2020/07/09 Czas 16:01
Lyxor UCITS Iboxx GBP Gilts 15292.5 15273.5 15258.6 15292.5 22.50 0.15% 2020/07/09 Czas 16:01
Boost Gold 3X Leverage Daily 45.04 45.72 44.99 45.72 0.15 0.33% 2020/07/09 Czas 16:01
db x-trackers MSCI EMU DR 2C 2090.3 2096.5 2090.3 2098.5 5.30 0.25% 2020/07/09 Czas 16:01
ETFS Gold Bullion Securities 169.28 169.71 169.21 169.8 0.03 0.02% 2020/07/09 Czas 16:01
iShares Edge S&P 500 Min Vol 59.61 59.74 59.61 59.84 0.18 0.30% 2020/07/09 Czas 16:01
iShares Edge S&P 500 Min Vol 4719.8 4723 4713.1 4723.6 5.30 0.11% 2020/07/09 Czas 16:01
iShares UK Gilts 0-5Yr UCITS 135 134.93 134.93 135 0.02 0.01% 2020/07/09 Czas 16:01
Source Physical Gold P Certs 175.34 175.9 175.25 176.05 0.14 0.08% 2020/07/09 Czas 16:01
Vanguard Global Value Factor 20.64 20.63 20.6 20.7 0.01 0.05% 2020/07/09 Czas 16:01
1176 1173.5 1155 1177.5 20.50 1.77% 2020/07/09 Czas 16:01
iShares China Large Cap UCITS 10340 10350.5 10332 10356 82.00 0.80% 2020/07/09 Czas 16:01
iShares S&P 500 USD Info Tech 1073.47 1074 1066.55 1074 9.97 0.94% 2020/07/09 Czas 16:01
iShares S&P 500 USD Info Tech 13.57 13.6 13.51 13.6 0.18 1.34% 2020/07/09 Czas 16:01
VanEck Vectors Gold Miners UK 41.48 41.53 41.39 41.6 0.90 2.22% 2020/07/09 Czas 16:01
Vanguard FTSE Dev Europe x UK 26.13 - 26.09 26.18 0.00 0.00% 2020/07/09 Czas 16:01
Boost Copper 3x Leverage Daily 11.64 11.72 11.46 11.72 0.69 6.30% 2020/07/09 Czas 16:01
Fidelity US Quality Income Inc 506.44 508.24 506.19 508.24 1.06 0.21% 2020/07/09 Czas 16:01
iShares $ Corporate Bond UCITS 129.84 130.06 129.7 130.06 0.09 0.07% 2020/07/09 Czas 16:01
iShares $ Corporate Bond UCITS 10282.7 10317.1 10282.7 10317.1 32.80 0.32% 2020/07/09 Czas 16:01
iShares GBP-Linked Gilts UCITS 20.52 20.55 20.42 20.55 0.12 0.58% 2020/07/09 Czas 16:01
iShares Global AAA-AA Govt Bnd 98.87 98.96 98.83 98.96 0.17 0.17% 2020/07/09 Czas 16:01
iShares MSCI Brazil UCITS Dist 1937 1935.8 1935.8 1959.6 13.40 0.70% 2020/07/09 Czas 16:01
iShares MSCI Brazil UCITS Dist 24.48 24.69 24.48 24.69 0.41 1.70% 2020/07/09 Czas 16:01
iShares S&P 500 USD Financials 495.28 495.2 494.9 496.97 1.08 0.22% 2020/07/09 Czas 16:01
iShares S&P SmallCap 600 UCITS 4306.8 4302 4287.4 4316 30.80 0.72% 2020/07/09 Czas 16:01
iShares S&P SmallCap 600 UCITS 54.32 54.41 54.32 54.6 0.52 0.97% 2020/07/09 Czas 16:01
KraneShares CSI China Internet 44.24 44.34 44.23 44.46 2.01 4.76% 2020/07/09 Czas 16:01
Vanguard FTSE Developed Europe 25.61 25.59 25.54 25.68 0.02 0.08% 2020/07/09 Czas 16:01
Vanguard FTSE Emerging Markets 47.12 43.36 43.34 47.12 3.93 9.10% 2020/07/09 Czas 16:01
Vanguard S&P 500 UCITS USD Inc 60.12 60.17 60.06 60.17 0.45 0.75% 2020/07/09 Czas 16:01
db x-trackers FTSE 250 UCITS DR 1662.6 1671.4 1662.6 1680.1 0.70 0.04% 2020/07/09 Czas 16:01
iShares Edge MSCI World Min Vol 3882 3885 3882 3894 8.50 0.22% 2020/07/09 Czas 16:01
iShares GBP Ultrashort Bond GBP 100.52 100.64 100.43 100.67 0.02 0.02% 2020/07/09 Czas 16:01
iShares MSCI EM Consumer Growth 33.48 33.3 33.3 33.48 0.63 1.92% 2020/07/09 Czas 16:01
iShares MSCI Europe ex-UK UCITS 2844.5 2843.9 2839.1 2861 2.30 0.08% 2020/07/09 Czas 16:01
iShares S&P 500 USD Health Care 598.25 600.47 598.25 600.72 2.25 0.38% 2020/07/09 Czas 16:01
iShares US Aggregate Bond UCITS 112.98 112.95 112.65 112.99 0.22 0.20% 2020/07/09 Czas 16:01
Solutions Ise Cyber Security Go 1560.5 1564.61 1560.5 1566.61 23.50 1.53% 2020/07/09 Czas 16:01
Solutions Ise Cyber Security Go 19.71 19.79 19.71 19.8 0.36 1.86% 2020/07/09 Czas 16:01
Vanguard FTSE 100 UCITS GBP Acc 26.52 - 26.51 26.89 0.17 0.64% 2020/07/09 Czas 16:01
Health Care S&P US Sector Source 465.37 466.74 465.37 466.74 0.60 0.13% 2020/07/09 Czas 16:01
iShares Core EURO STOXX 50 UCITS 108.7 108.86 108.58 109.08 0.54 0.50% 2020/07/09 Czas 16:01
iShares Core EURO STOXX 50 UCITS 9736 9751 9736 9757 7.20 0.07% 2020/07/09 Czas 16:01
iShares EURO STOXX 50 UCITS Dist 3030.5 3032.5 3028 3039.5 3.50 0.12% 2020/07/09 Czas 16:01
iShares MSCI EMU Small Cap UCITS 17092.4 - 17092.4 17092.4 43.60 0.26% 2020/07/09 Czas 16:01
iShares MSCI North America UCITS 4703 4702 4702 4703 13.00 0.28% 2020/07/09 Czas 16:01
iShares MSCI USA Small Cap UCITS 24650.1 24661.8 24650.1 24661.8 169.10 0.69% 2020/07/09 Czas 16:01
iShares S&P 500 EUR Hedged UCITS 69.41 69.45 69.39 69.5 0.48 0.70% 2020/07/09 Czas 16:01
iShares S&P 500 GBP Hedged UCITS 7250.2 7252 7244.5 7252 53.20 0.74% 2020/07/09 Czas 16:01
iShares Automation & Robotics Acc 711.5 711.02 710.25 711.98 6.62 0.94% 2020/07/09 Czas 16:01
iShares Fallen Angels HY Corp Bnd 438 437.3 437.3 438 0.00 0.00% 2020/07/09 Czas 16:01
iShares Healthcare Innovation Acc 631.86 631.9 631.63 632.88 2.48 0.39% 2020/07/09 Czas 16:01
iShares USD Ultrashort Bond UCITS 79.18 79.34 79.18 79.34 0.34 0.43% 2020/07/09 Czas 16:01
L&G Artificial Intelligence UCITS 1075.4 1073.2 1073.2 1075.4 15.50 1.46% 2020/07/09 Czas 16:01
PowerShares EQQQ Nasdaq-100 UCITS 20738 20741.8 20650 20741.8 196.00 0.95% 2020/07/09 Czas 16:01
db x-trackers FTSE All-World ex UK 6313.8 - 6313.8 6313.8 26.30 0.42% 2020/07/09 Czas 16:01
iShares Euro Ultrashort Bond UCITS 100.02 - 100.02 100.02 0.06 0.06% 2020/07/09 Czas 16:01
iShares MSCI EM Minimum Volatility 2290.3 2286 2286 2290.3 10.10 0.44% 2020/07/09 Czas 16:01
iShares USD Treasury Bond 20+Yr DE 486.16 485.8 485.47 487.01 1.39 0.29% 2020/07/09 Czas 16:01
SSgA SPDR Barclays Capital UK Gilt 65.76 - 65.76 65.76 0.10 0.15% 2020/07/09 Czas 16:01
Vanguard FTSE Developed Asia Pacif 23.4 23.42 23.4 23.46 0.05 0.21% 2020/07/09 Czas 16:01
ETFX DAXGlobal Gold Mining GO UCITS 3114.7 3120 3084.8 3136.9 64.20 2.10% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 1-3Yr UCITS 107.1 106.98 106.98 107.19 0.52 0.49% 2020/07/09 Czas 16:01
iShares Asia Pacific Dividend UCITS 1641.5 1636.9 1636.9 1641.5 18.00 1.10% 2020/07/09 Czas 16:01
iShares MSCI Japan EUR Hedged UCITS 46.13 46.22 46.13 46.22 0.15 0.33% 2020/07/09 Czas 16:01
iShares MSCI Japan GBP Hedged UCITS 55.29 55.36 55.27 55.4 0.16 0.29% 2020/07/09 Czas 16:01
SPDR Barclays Capital 1-5 Year Gilt 52.08 52.06 52.05 52.08 0.06 0.12% 2020/07/09 Czas 16:01
SPDR Barclays Capital 15+ Year Gilt 81.58 81.73 81.52 81.73 0.08 0.10% 2020/07/09 Czas 16:01
iShares $ Treasury Bond 7-10Yr UCITS 223.36 223.32 223.27 223.38 0.12 0.05% 2020/07/09 Czas 16:01
iShares Global Government Bond UCITS 92.49 92.28 92.27 92.6 0.14 0.15% 2020/07/09 Czas 16:01
Vanguard FTSE All-World High Div Yld 38.33 - 38.31 38.41 0.07 0.18% 2020/07/09 Czas 16:01
ETFS Commodity Securities Brent Crude 18.64 18.57 18.46 18.64 0.16 0.87% 2020/07/09 Czas 16:01
iShares Core GBP Corporate Bond UCITS 155.86 155.82 155.57 155.86 0.61 0.39% 2020/07/09 Czas 16:01
iShares European Property Yield UCITS 3354 3353.5 3345.5 3406.5 32.50 0.97% 2020/07/09 Czas 16:01
iShares MSCI World Value Factor UCITS 2101.7 2116.8 2101.7 2116.8 14.80 0.70% 2020/07/09 Czas 16:01
Lyxor US TIPS DR Monthly Hedged D-GBP 108.82 108.92 108.77 109.02 0.27 0.25% 2020/07/09 Czas 16:01
SSgA SPDR S&P US Dividend Aristocrats 39.26 39.25 39.24 39.45 0.19 0.48% 2020/07/09 Czas 16:01
SSgA SPDR S&P US Dividend Aristocrats 49.7 49.69 49.66 49.89 0.08 0.16% 2020/07/09 Czas 16:01
Vanguard FTSE All-World UCITS USD Acc 65.9 65.99 65.87 66.06 0.18 0.27% 2020/07/09 Czas 16:01
Vanguard FTSE All-World UCITS USD Acc 83.34 83.38 83.28 83.49 0.72 0.87% 2020/07/09 Czas 16:01
Vanguard FTSE All-World UCITS USD Inc 89.3 89.33 89.22 89.35 0.66 0.74% 2020/07/09 Czas 16:01
Vanguard FTSE All-World UCITS USD Inc 70.62 70.61 70.5 70.71 0.24 0.34% 2020/07/09 Czas 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.34 106.42 106.34 106.42 0.11 0.10% 2020/07/09 Czas 16:01
iShares MSCI Japan SRI Acc Share Class 465.88 466.56 465.8 466.56 0.22 0.05% 2020/07/09 Czas 16:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.84 8.85 8.83 8.86 0.02 0.23% 2020/07/09 Czas 16:01
iShares Emerging Markets Dividend UCITS 18.12 18.07 18.07 18.12 0.16 0.89% 2020/07/09 Czas 16:01
1434.5 1434.09 1434.09 1435 7.00 0.49% 2020/07/09 Czas 16:01
iShares Euro Corporate Bond 1-5Yr UCITS 110.3 110.24 110.02 110.31 0.02 0.02% 2020/07/09 Czas 16:01
iShares MSCI Emerging Markets UCITS Acc 35.35 35.24 35.24 35.35 0.64 1.84% 2020/07/09 Czas 16:01
iShares MSCI Japan Small Cap UCITS Dist 2968 2970.6 2963.4 2970.6 14.00 0.47% 2020/07/09 Czas 16:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.25 18.27 18.25 18.45 0.07 0.38% 2020/07/09 Czas 16:01
db x-trackers MSCI World Info Tech DR 1C 42.98 42.88 42.73 42.98 0.68 1.61% 2020/07/09 Czas 16:01
iShares Core MSCI Pacific ex Japan UCITS 11082 11087 11065.8 11116.4 11.50 0.10% 2020/07/09 Czas 16:01
iShares Euro Government Bond 1-3Yr UCITS 128.77 - 128.77 128.77 0.60 0.47% 2020/07/09 Czas 16:01
iShares MSCI World Momentum Factor UCITS 3974.4 3978.7 3971 3980.7 15.90 0.40% 2020/07/09 Czas 16:01
ETFX Longer Dated All Commodities GO UCITS 12.57 12.59 12.54 12.64 0.10 0.80% 2020/07/09 Czas 16:01
iShares USD Short Duration Corp Bond UCITS 104.44 104.55 104.44 104.99 0.20 0.19% 2020/07/09 Czas 16:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.56 4.55 4.55 4.57 0.08 1.79% 2020/07/09 Czas 16:01
iShares Euro Corporate Bond Large Cap UCITS 138.38 138.15 138.15 138.38 0.16 0.12% 2020/07/09 Czas 16:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1422.36 1430.8 1422.36 1433.92 6.64 0.47% 2020/07/09 Czas 16:01
iShares Core MSCI Emerging Markets IMI UCITS 2332.5 2332.7 2328.5 2333 27.30 1.18% 2020/07/09 Czas 16:01
iShares Euro High Yield Corporate Bond UCITS 97.34 97.39 97.33 97.53 0.16 0.16% 2020/07/09 Czas 16:01
Vanguard FTSE Emerging Markets UCITS USD Inc 59.57 59.58 59.38 59.59 1.11 1.90% 2020/07/09 Czas 16:01
UBS MSCI Japan Socially Responsible JPY A-dis 1756.5 1757.5 1756.5 1757.5 1.50 0.09% 2020/07/09 Czas 16:01
VanEck Vectors Video Gaming and eSports UCITS 26.99 27.03 26.95 27.03 0.54 2.04% 2020/07/09 Czas 16:01
iShares $ High Yield Corp Bond Acc Share Class 5.56 - 5.54 5.57 0.01 0.18% 2020/07/09 Czas 16:01
iShares Developed Markets Property Yield UCITS 1722.5 1720 1720 1729.5 9.00 0.52% 2020/07/09 Czas 16:01
iShares GBP Corporate Bond ex-Financials UCITS 137.2 137.37 137.2 137.37 0.21 0.15% 2020/07/09 Czas 16:01
iShares Global High Yield Corp Bond GBP Hedged 92.07 91.88 91.88 92.6 0.26 0.28% 2020/07/09 Czas 16:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.92 65.12 64.88 65.12 0.08 0.12% 2020/07/09 Czas 16:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4565 - 4565 4565 66.50 1.46% 2020/07/09 Czas 16:01
Source Financials S&P US Select Sector UCITS USD 166.8 166.91 166.09 166.96 0.93 0.56% 2020/07/09 Czas 16:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.91 110.09 109.86 110.09 0.19 0.17% 2020/07/09 Czas 16:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1402.67 1403.5 1402.67 1403.5 2.92 0.21% 2020/07/09 Czas 16:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2736 2726.4 2726.4 2741 2.50 0.09% 2020/07/09 Czas 16:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4570 4575.4 4570 4575.9 2.20 0.05% 2020/07/09 Czas 16:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.59 4.6 4.59 459 0.01 0.22% 2020/07/09 Czas 16:01
iShares $ Short DurationHigh Yield Corporate Bond 87.2 87.08 87.08 87.2 0.08 0.09% 2020/07/09 Czas 16:01
iShares $ Short DurationHigh Yield Corporate Bond 68.99 69.02 68.99 69.02 0.19 0.28% 2020/07/09 Czas 16:01
iShares Emerging Markets Local Government Bond UCI 56.58 56.54 56.54 56.58 0.32 0.57% 2020/07/09 Czas 16:01
iShares Emerging Markets Local Government Bond UCI 44.69 44.8 44.69 44.8 0.04 0.09% 2020/07/09 Czas 16:01
iShares Global Inflation Linked Government Bond UC 172.98 173.09 172.73 174.71 0.58 0.34% 2020/07/09 Czas 16:01
iShares Global Inflation Linked Government Bond UC 136.82 136.44 136.44 138.17 0.84 0.61% 2020/07/09 Czas 16:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.66 96.31 96.31 96.66 0.21 0.22% 2020/07/09 Czas 16:01
PIMCO Short-Term High Yield Corporate Bond Source 9.08 9.04 9.04 9.08 0.02 0.22% 2020/07/09 Czas 16:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.21 - 26.16 26.21 0.03 0.11% 2020/07/09 Czas 16:01
ETFS Copper 26.02 26.04 25.89 26.04 0.54 2.12% 2020/07/09 Czas 16:01
ETFS Physical Silver 17.78 17.82 17.66 17.82 0.30 1.72% 2020/07/09 Czas 16:01
ETFS Physical Silver 1400.3 1407.1 1397.16 1409.93 14.48 1.04% 2020/07/09 Czas 16:01
HSBC MSCI China UCITS 806.62 806.73 805.31 807 19.74 2.51% 2020/07/09 Czas 16:01
iShares Physical Gold 35.36 35.46 35.33 35.49 0.03 0.08% 2020/07/09 Czas 16:01
iShares Physical Gold 2797 2804 2795 2808 15.00 0.54% 2020/07/09 Czas 16:01
ETFS Lev WTI Crude Oil 3.57 3.54 3.52 3.57 0.07 2.00% 2020/07/09 Czas 16:01
iShares Physical Silver 1442.5 1447 1436 1448 17.25 1.21% 2020/07/09 Czas 16:01
iShares UK Dividend UCITS 565.83 565.2 565.06 568.96 2.37 0.42% 2020/07/09 Czas 16:01
iShares S&P 500 UCITS Dist 31.56 31.57 31.52 31.57 0.27 0.86% 2020/07/09 Czas 16:01
iShares S&P 500 UCITS Dist 2496.5 2495 2492 2497.2 8.70 0.35% 2020/07/09 Czas 16:01
Boost Shortdax 3X Daily ETC 2.74 2.76 2.74 2.76 0.11 4.01% 2020/07/09 Czas 16:01
iShares Core FTSE 100 UCITS 601.29 601.4 600.79 604.02 2.41 0.40% 2020/07/09 Czas 16:01
iShares Core UK Gilts UCITS 14.97 - 14.95 14.97 0.04 0.27% 2020/07/09 Czas 16:01
iShares Core MSCI World UCITS 4826.9 4819 4819 4831.1 10.90 0.23% 2020/07/09 Czas 16:01
iShares Core MSCI World UCITS 61.06 61.04 60.94 61.09 0.41 0.68% 2020/07/09 Czas 16:01
iShares MSCI Korea UCITS Dist 3282.9 3284 3281.8 3284 0.70 0.02% 2020/07/09 Czas 16:01
Boost Silver 3X Leverage Daily 2.347 2.386 2.34 2.397 0.10 4.26% 2020/07/09 Czas 16:01
iShares MSCI China A UCITS USD 430.8 430.09 428.9 431 6.50 1.53% 2020/07/09 Czas 16:01
Vanguard S&P 500 UCITS USD Inc 47.58 47.54 47.47 47.6 0.19 0.40% 2020/07/09 Czas 16:01
Vanguard FTSE 100 UCITS GBP Inc 26.96 26.94 26.9 27.09 0.10 0.37% 2020/07/09 Czas 16:01
iShares S&P Gold Producers UCITS 16.71 16.8 16.62 16.8 0.26 1.58% 2020/07/09 Czas 16:01
iShares S&P Gold Producers UCITS 1326.5 1329.95 1319.98 1329.95 26.25 2.02% 2020/07/09 Czas 16:01
iShares Global Clean Energy UCITS 624.89 622.66 622.66 624.89 4.64 0.75% 2020/07/09 Czas 16:01
iShares Core Euro Corporate Bond UCITS 132.54 132.52 132.39 132.55 0.20 0.15% 2020/07/09 Czas 16:01
iShares Core MSCI Emerging Markets IMI UCITS 29.48 29.51 29.45 29.52 0.48 1.66% 2020/07/09 Czas 16:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.8 - 0.8 0.81 0.06 7.50% 2020/07/09 Czas 16:01
db x-trackers Nifty 50 141.4 - 141.4 141.4 2.56 1.84% 2020/07/09 Czas 15:31
ETFS Leveraged Gold ETC 66 - 66 66 0.16 0.24% 2020/07/09 Czas 15:31
ETFS Physical Palladium 183.38 181.5 181.5 183.38 4.01 2.24% 2020/07/09 Czas 15:31
ETFS Physical PM Basket 135 - 135 135 1.54 1.15% 2020/07/09 Czas 15:31
Lyxor Green Bond DR C-EUR 49.35 49.33 49.33 49.35 0.16 0.32% 2020/07/09 Czas 15:31
SG FTSE X5 Daily Long GBP 23 22.5 22.5 23 0.01 0.04% 2020/07/09 Czas 15:31
Ind. S&P US Sel Sector Source 353.07 - 353.07 353.07 0.84 0.24% 2020/07/09 Czas 15:31
db x-trackers MSCI EMU UCITS DR 3312.5 3315 3312.5 3315 6.30 0.19% 2020/07/09 Czas 15:31
Source LGIM Commodity Composite 44.98 44.87 44.87 44.98 0.18 0.40% 2020/07/09 Czas 15:31
Boost Natural Gas 3x Short Daily 1500 1498.5 1498.5 1500 32.00 2.18% 2020/07/09 Czas 15:31
iShares MSCI Mexico Capped UCITS 6232 - 6232 6232 170.50 2.74% 2020/07/09 Czas 15:31
3282.3 3284.7 3282.3 3291.7 7.70 0.23% 2020/07/09 Czas 15:31
L&G Healthcare Breakthrough UCITS 1032.6 1029.4 1029.4 1032.6 5.90 0.57% 2020/07/09 Czas 15:31
Vanguard Eurozone Government Bond 24.32 24.34 24.32 24.34 0.13 0.53% 2020/07/09 Czas 15:31
Boost Nasdaq 100 3X Leverage Daily 2499.6 2465 2465 2499.6 109.40 4.58% 2020/07/09 Czas 15:31
db x-trackers Russell 2000 UCITS GB 200.07 - 200.07 200.07 2.17 1.10% 2020/07/09 Czas 15:31
PowerShares SP 500 High Dividend FR 1948 1949.5 1948 1960 6.50 0.33% 2020/07/09 Czas 15:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.17 - 11.17 11.17 0.07 0.63% 2020/07/09 Czas 15:31
iShares Euro Government Bond 3-5Yr UCITS 155.72 - 155.72 155.72 0.74 0.48% 2020/07/09 Czas 15:31
iShares Euro Government Bond 15-30Yr UCITS 246.29 - 246.29 246.29 0.80 0.32% 2020/07/09 Czas 15:31
PIMCO US Dollar Short Maturity Source UCITS 101.42 101.35 101.35 101.42 0.04 0.04% 2020/07/09 Czas 15:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.32 23.53 23.32 23.53 0.13 0.56% 2020/07/09 Czas 15:31
Source STOXX Europe 600 Optimised Banks UCITS 43.46 - 43.46 43.46 0.30 0.69% 2020/07/09 Czas 15:31
iShares GBP Corporate Bond ex-Financials UCITS 137.24 137.37 137.24 137.39 0.25 0.18% 2020/07/09 Czas 15:31
Source Morningstar US Energy Infrastructure MLP UC 44.27 - 44.27 44.27 0.43 0.97% 2020/07/09 Czas 15:31
ETFS Tin 31.23 - 31.23 31.23 0.80 2.63% 2020/07/09 Czas 15:31
ETFS Nickel 12.81 - 12.81 12.81 0.05 0.39% 2020/07/09 Czas 15:31
ETFS Silver 18.01 17.84 17.76 18.01 0.46 2.62% 2020/07/09 Czas 15:31
Uk Gilt UCITS 26.44 - 26.41 26.45 0.03 0.11% 2020/07/09 Czas 15:31
SSgA SPDR MSCI ACWI 141.45 141.28 141.28 141.57 1.16 0.83% 2020/07/09 Czas 15:31
iShares TA-25 Israel 415.5 414.3 414.3 416.4 0.10 0.02% 2020/07/09 Czas 15:31
Boost Levdax 3X Daily 160.26 160.15 159.1 161.11 5.20 3.35% 2020/07/09 Czas 15:31
Source FTSE 100 UCITS 5526.6 5548.5 5526.6 5548.5 26.90 0.49% 2020/07/09 Czas 15:31
db x-trackers Nifty 50 11202 11186.6 11186.6 11202 158.50 1.44% 2020/07/09 Czas 15:31
Vanguard Euro STOXX 50 20.57 20.64 20.57 20.64 0.01 0.05% 2020/07/09 Czas 15:31
ETFS Physical Swiss Gold 174.49 175.12 174.49 175.12 0.01 0.01% 2020/07/09 Czas 15:31
HSBC EURO STOXX 50 UCITS 3131.9 3140 3131.9 3146 4.90 0.16% 2020/07/09 Czas 15:31
iShares MSCI EMU USD Hdg 6.17 6.18 6.17 6.18 0.04 0.65% 2020/07/09 Czas 15:31
Vanguard USD Treasury Bd 21.35 21.33 21.32 21.37 0.11 0.52% 2020/07/09 Czas 15:31
Vanguard USD Treasury Bd 26.99 27.01 26.99 27.01 0.00 0.00% 2020/07/09 Czas 15:31
iShares MSCI Turkey UCITS 1082.5 1087.61 1082.5 1097.32 10.25 0.95% 2020/07/09 Czas 15:31
iShares MSCI Turkey UCITS 13.78 13.79 13.78 13.79 0.16 1.16% 2020/07/09 Czas 15:31
iShares Physical Platinum 980 985.5 976.5 986.25 2.62 0.27% 2020/07/09 Czas 15:31
Source Bloomberg Commodity 1122.5 1123 1122.5 1123 1.50 0.13% 2020/07/09 Czas 15:31
Vanguard S&P 500 UCITS Acc 56.99 56.71 56.71 57 0.48 0.85% 2020/07/09 Czas 15:31
iShares EURO Dividend UCITS 1413.5 1412.51 1412.51 1418.8 11.00 0.78% 2020/07/09 Czas 15:31
Lyxor UCITS Iboxx GBP Gilts 15292.5 15290.4 15274 15292.5 22.50 0.15% 2020/07/09 Czas 15:31
WisdomTree EM Equity Income 1082.41 1082.91 1081.91 1083.5 2.53 0.23% 2020/07/09 Czas 15:31
iShares EURO STOXX Mid UCITS 4931 4945.5 4931 4945.5 33.50 0.68% 2020/07/09 Czas 15:31
iShares MSCI Australia UCITS 33.76 33.78 33.76 33.82 0.23 0.69% 2020/07/09 Czas 15:31
db x-trackers CSI300 UCITS 1C 15.67 15.65 15.61 15.67 0.35 2.28% 2020/07/09 Czas 15:31
iShares China Large Cap UCITS 130.8 130.59 130.59 130.8 1.74 1.35% 2020/07/09 Czas 15:31
iShares MSCI Europe Ex UK GBP 509.75 511.7 509.75 511.7 0.35 0.07% 2020/07/09 Czas 15:31
iShares MSCI World UCITS Dist 3792.8 3798.1 3792.8 3798.7 7.30 0.19% 2020/07/09 Czas 15:31
iShares MSCI World UCITS Dist 47.97 48.03 47.58 48.03 0.36 0.76% 2020/07/09 Czas 15:31
Fidelity US Quality Income Acc 6.85 6.86 6.85 6.86 0.05 0.74% 2020/07/09 Czas 15:31
iShares JPM EM Bond EUR Hedged 90.53 90.55 90.42 90.58 0.16 0.18% 2020/07/09 Czas 15:31
Vanguard USD EM Government Bond 40.6 40.78 40.46 40.78 0.18 0.44% 2020/07/09 Czas 15:31
2.96 2.98 2.95 2.98 0.07 2.36% 2020/07/09 Czas 15:31
HSBC MSCI Pacific ex Japan UCITS 979 980 979 980 2.00 0.20% 2020/07/09 Czas 15:31
iShares MSCI Europe Value Factor 5.13 5.15 5.13 5.15 0.01 0.19% 2020/07/09 Czas 15:31
iShares MSCI North America UCITS 59.54 59.51 59.51 59.7 0.49 0.83% 2020/07/09 Czas 15:31
SPDR S&P UK Dividend Aristocrats 10.01 10.04 10.01 10.09 0.05 0.50% 2020/07/09 Czas 15:31
db x-trackers MSCI Wd Health Care 39.1 39.2 39.03 39.2 0.24 0.62% 2020/07/09 Czas 15:31
db x-trackers Nikkei 225 UCITS DR 1715 1716.09 1715 1716.09 6.75 0.40% 2020/07/09 Czas 15:31
ETFS Battery Value Chain GO UCITS 774.35 776 774.35 779.7 1.05 0.14% 2020/07/09 Czas 15:31
iShares Core MSCI Japan IMI UCITS 41.52 41.6 41.52 41.71 0.10 0.24% 2020/07/09 Czas 15:31
iShares MSCI Russia Adr/Gdr UCITS 116.16 116.51 116.16 116.51 0.94 0.82% 2020/07/09 Czas 15:31
iShares MSCI Russia Adr/Gdr UCITS 9168 9219.2 9168 9219.7 11.00 0.12% 2020/07/09 Czas 15:31
SPDR MSCI World Health Care UCITS 45.27 45.31 45.21 45.32 0.27 0.60% 2020/07/09 Czas 15:31
iShares Edge MSCI USA Value Factor 6.03 6.02 6.02 6.03 0.04 0.67% 2020/07/09 Czas 15:31
db x-trackers Euro Stoxx 50 (DR) 1C 4456 4460.5 4456 4473.9 5.20 0.12% 2020/07/09 Czas 15:31
db x-trackers FTSE Vietnam UCITS 1C 2239.2 2231.5 2231.5 2239.2 17.20 0.77% 2020/07/09 Czas 15:31
db x-trackers LevDAX Daily UCITS 1C 9270 9262 9205 9297 182.50 2.01% 2020/07/09 Czas 15:31
db x-trackers Russell 2000 UCITS GB 15836 15848.5 15823 15848.5 104.00 0.66% 2020/07/09 Czas 15:31
iShares Global Corporate Bond UCITS 82.71 82.75 82.71 82.77 0.32 0.39% 2020/07/09 Czas 15:31
iShares Global Infrastructure UCITS 27.34 27.46 27.34 27.46 0.04 0.15% 2020/07/09 Czas 15:31
db x-trackers MSCI China UCITS DR 1C 1787.5 1787 1786.88 1789 43.75 2.51% 2020/07/09 Czas 15:31
4733 - 4733 4733 3.00 0.06% 2020/07/09 Czas 15:31
iShares $ Treasury Bond 7-10Yr UCITS 176.69 176.72 176.47 176.72 0.68 0.38% 2020/07/09 Czas 15:31
iShares Core FTSE 100 USD Hedged Acc 4.7 4.79 4.7 4.79 0.05 1.06% 2020/07/09 Czas 15:31
iShares S&P 500 Utilities Sector Acc 6.12 6.13 6.12 6.13 0.04 0.66% 2020/07/09 Czas 15:31
db x-trackers Harvest CSI300 UCITS DR 13.6 13.55 13.48 13.6 0.28 2.10% 2020/07/09 Czas 15:31
db x-trackers MSCI USA Health Care DR 41.32 41.44 41.31 41.45 0.06 0.15% 2020/07/09 Czas 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1572.2 - 1572.2 1572.2 9.60 0.61% 2020/07/09 Czas 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.34 106.44 106.32 106.44 0.11 0.10% 2020/07/09 Czas 15:31
iShares Emerging Markets Dividend UCITS 1433 1433.64 1430.5 1433.64 5.50 0.39% 2020/07/09 Czas 15:31
iShares MSCI AC Far East ex-Japan UCITS 4730 4736 4721 4736 56.50 1.21% 2020/07/09 Czas 15:31
iShares MSCI Emerging Markets UCITS Acc 2793.6 2795.3 2787.1 2795.3 34.10 1.24% 2020/07/09 Czas 15:31
189 194.98 189 198 5.00 2.65% 2020/07/09 Czas 15:31
iShares MSCI Eastern Europe Capped UCITS 1694 1699.4 1694 1699.4 2.40 0.14% 2020/07/09 Czas 15:31
iShares MSCI Emerging Markets Asia UCITS 166.24 165.89 165.89 166.24 3.27 2.01% 2020/07/09 Czas 15:31
iShares MSCI Emerging Markets UCITS Dist 3325.4 3323.5 3312.8 3327.2 41.60 1.27% 2020/07/09 Czas 15:31
iShares USD Floating Rate Bond Hedged Dis 478.39 478.18 478.18 481.11 0.51 0.11% 2020/07/09 Czas 15:31
iShares Dow Jones Industrial Average UCITS 292.87 293.12 292.87 293.6 1.51 0.52% 2020/07/09 Czas 15:31
SPDR S&P Global Dividend Aristocrats UCITS 20.53 20.57 20.53 20.59 0.09 0.44% 2020/07/09 Czas 15:31
db x-trackers II Global Sovereign GBP UCITS 2903.1 2904.1 2903.1 2908.9 2.90 0.10% 2020/07/09 Czas 15:31
iShares Euro High Yield Corporate Bond UCITS 87.2 87.41 87.2 87.46 0.41 0.47% 2020/07/09 Czas 15:31
Source Technology S&P US Select Sector UCITS 267.15 266.41 265.47 267.15 4.07 1.55% 2020/07/09 Czas 15:31
db x-trackers MSCI Philippines IM UCITS 1C DR 121.5 121.24 121.24 121.5 1.55 1.28% 2020/07/09 Czas 15:31
VanEck Vectors Video Gaming and eSports UCITS 34.12 34.2 33.73 34.2 0.85 2.55% 2020/07/09 Czas 15:31
iShares Dow Jones Europe Sustainability Screened 4185.3 4202.7 4185.3 4202.7 8.10 0.19% 2020/07/09 Czas 15:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8687.3 8699.5 8684 8699.5 24.20 0.28% 2020/07/09 Czas 15:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.59 17.64 17.59 17.64 0.14 0.80% 2020/07/09 Czas 15:31
ROBO-STOX Global Robotics and Automation GO UCITS 1390.26 1392.76 1390.26 1395.3 1.26 0.09% 2020/07/09 Czas 15:31
db x-trackers STOXX Global Select Dividend 100 UCI 2011 2016.5 2011 2021.5 15.50 0.77% 2020/07/09 Czas 15:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.48 9.45 9.45 9.49 0.10 1.07% 2020/07/09 Czas 15:31
iShares Emerging Markets Local Government Bond UCI 44.76 44.77 44.76 44.77 0.03 0.07% 2020/07/09 Czas 15:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 753.68 753.9 752.91 756.05 2.34 0.31% 2020/07/09 Czas 15:31
ETFS Wheat 0.6053 0.608 0.6053 0.608 0.01 1.82% 2020/07/09 Czas 15:31
ETFS WTI Crude Oil 3.86 - 3.84 3.86 0.03 0.78% 2020/07/09 Czas 15:31
db x-trackers FTSE 100 DR 1C 798.66 800.2 798.66 804.47 5.04 0.63% 2020/07/09 Czas 15:31
db x-trackers JPX-Nikkei 400 1406 1404.5 1404.5 1406 5.00 0.36% 2020/07/09 Czas 15:31
Boost FTSE 100 3x Leverage Daily 11075.1 11137.6 11075.1 11308.7 249.90 2.26% 2020/07/09 Czas 15:31
iShares Automation & Robotics Acc 8.99 9.02 8.99 9.02 0.11 1.24% 2020/07/09 Czas 15:31
Vanguard FTSE Developed Asia Pacif 18.54 - 18.54 18.57 0.02 0.11% 2020/07/09 Czas 15:31
ETFS GBP Daily Hedged Physical Gold 997.25 1000 1000 998 0.50 0.05% 2020/07/09 Czas 15:31
iShares Global Infrastructure UCITS 2165 2170.5 2163 2170.5 7.50 0.35% 2020/07/09 Czas 15:31
db x-trackers FTSE All-Share UCITS DR 330.98 - 330.98 330.98 1.29 0.39% 2020/07/09 Czas 15:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1120.8 1125.4 1120.8 1125.4 3.20 0.29% 2020/07/09 Czas 15:31
iShares MSCI World Quality Factor UCITS 39.93 39.94 39.9 39.99 0.28 0.71% 2020/07/09 Czas 15:31
WisdomTree Enhanced Commodity A-USD Inc 710.55 712.5 710.55 712.5 0.83 0.12% 2020/07/09 Czas 15:31
db x-trackers ShortDAX x2 Daily UCITS 1C 219.5 220.84 219.2 221.7 6.68 3.04% 2020/07/09 Czas 15:31
ETFX FTSE 100 Super Short Strategy 2x GBP 786.63 784.6 776.05 786.63 10.23 1.32% 2020/07/09 Czas 15:31
iShares $ High Yield Corporate Bond UCITS 97.45 97.4 97.35 97.49 0.03 0.03% 2020/07/09 Czas 15:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 925.83 925.98 925.83 927.21 13.02 1.41% 2020/07/09 Czas 15:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 575.27 575.76 575.27 576.73 2.77 0.48% 2020/07/09 Czas 15:31
iShares Electric Vehicles and Driving Technology U 4.71 - 4.7 4.74 0.02 0.43% 2020/07/09 Czas 15:31
Lyxor UCITS DAX 10644 - 10644 10644 74.00 0.70% 2020/07/09 Czas 15:01
Vanguard USD Corp Bd 57.56 - 57.56 57.56 0.10 0.17% 2020/07/09 Czas 15:01
HSBC MSCI Japan UCITS 2545 2559 2545 2559 2.00 0.08% 2020/07/09 Czas 15:01
HSBC MSCI Korea UCITS 3725 - 3725 3725 6.00 0.16% 2020/07/09 Czas 15:01
iShares MSCI UK UCITS 9277.8 - 9277.8 9277.8 49.20 0.53% 2020/07/09 Czas 15:01
iShares Core DAX UCITS 107.9 108.08 107.48 108.08 0.62 0.58% 2020/07/09 Czas 15:01
iShares Physical Palladium 4453 - 4453 4453 59.50 1.35% 2020/07/09 Czas 15:01
iShares MSCI USA Dividend IQ 32.94 32.93 32.93 33.01 0.09 0.27% 2020/07/09 Czas 15:01
iShares UK Gilts 0-5Yr UCITS 135 134.95 134.95 135.01 0.02 0.01% 2020/07/09 Czas 15:01
SSgA SPDR S&P 400 US Mid Cap 52.04 52.08 52.01 52.08 0.31 0.60% 2020/07/09 Czas 15:01
ETFS Longer Dated Brent Crude 25.75 - 25.75 25.75 0.12 0.47% 2020/07/09 Czas 15:01
iShares Core EUR Corp Bond Acc 5.23 5.22 5.22 5.23 0.00 0.00% 2020/07/09 Czas 15:01
Boost S&P 500 3X Leverage Daily 604.81 603.71 602.19 604.81 14.33 2.43% 2020/07/09 Czas 15:01
iShares MSCI UK Small Cap UCITS 18388.5 18402.7 18376.8 18454.8 51.50 0.28% 2020/07/09 Czas 15:01
iShares US Property Yield UCITS 1842 1855 1842 1855 8.00 0.43% 2020/07/09 Czas 15:01
Source Euro Stoxx 50 TR A UCITS 6582 6585 6582 6585 5.00 0.08% 2020/07/09 Czas 15:01
ETFS Battery Value Chain GO UCITS 9.8 9.98 9.78 9.98 0.04 0.41% 2020/07/09 Czas 15:01
db x-trackers MSCI Taiwan UCITS DR 2867.3 2871.5 2867.3 2871.5 0.30 0.01% 2020/07/09 Czas 15:01
Fidelity Global Quality Income Inc 466.18 465.29 465.29 466.68 0.77 0.17% 2020/07/09 Czas 15:01
ETFX DAXGlobal Gold Mining GO UCITS 39.47 39.38 39.38 39.47 1.13 2.95% 2020/07/09 Czas 15:01
iShares S&P 500 Utilities Sector Acc 484.68 - 484.68 484.68 1.78 0.37% 2020/07/09 Czas 15:01
Vanguard FTSE All-World High Div Yld 48.48 48.55 48.48 48.55 0.18 0.37% 2020/07/09 Czas 15:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 11206 - 11206 11206 65.00 0.58% 2020/07/09 Czas 15:01
iShares Global High Yield Corporate Bond UCITS 72.11 - 72.11 72.11 0.16 0.22% 2020/07/09 Czas 15:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 761.9 - 761.9 761.9 6.75 0.89% 2020/07/09 Czas 15:01
iShares Dow Jones Global Sustainability Screened U 3512 3529 3512 3534 5.00 0.14% 2020/07/09 Czas 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1070.91 - 1070.91 1070.91 1.41 0.13% 2020/07/09 Czas 15:01
ETFS Corn 0.646 0.647 0.646 0.647 0.01 1.97% 2020/07/09 Czas 15:01
iShares Digitalisation Acc 8.15 - 8.14 8.15 0.13 1.62% 2020/07/09 Czas 15:01
iShares GBP-Linked Gilts UCITS 20.49 20.5 20.46 20.61 0.15 0.73% 2020/07/09 Czas 15:01
iShares MSCI China A UCITS USD 5.45 5.44 5.42 5.45 0.11 2.06% 2020/07/09 Czas 15:01
iShares S&P 500 USD Financials 6.26 - 6.26 6.28 0.02 0.32% 2020/07/09 Czas 15:01
iShares USD Treasury Bond 20+Yr DE 6.15 - 6.14 6.15 0.02 0.33% 2020/07/09 Czas 15:01
GraniteShares 3x Long Barclays Daily 57.18 58.48 57.18 59 1.14 1.99% 2020/07/09 Czas 15:01
db x-trackers FTSE 100 Short Daily UCITS 409.93 408.48 406.23 410.33 2.68 0.66% 2020/07/09 Czas 15:01
iShares MSCI World Momentum Factor UCITS 50.36 50.3 50.2 50.36 0.46 0.92% 2020/07/09 Czas 15:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.73 - 5.71 5.73 0.01 0.17% 2020/07/09 Czas 15:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.989 - 0.989 78.371 0.02 1.92% 2020/07/09 Czas 15:01
UBS MSCI Japan A-dis 1069.81 - 1069.81 1069.81 3.56 0.33% 2020/07/09 Czas 14:31
iShares MSCI EMU UCITS 112.29 112.56 112.29 112.84 0.29 0.26% 2020/07/09 Czas 14:31
HSBC MSCI Indonesia UCITS 5288 - 5288 5288 5.00 0.09% 2020/07/09 Czas 14:31
Source Bloomberg Commodity 14.17 14.21 14.17 14.21 0.08 0.57% 2020/07/09 Czas 14:31
iShares MSCI USA Dividend IQ 2607.9 2613 2607.9 2613 3.60 0.14% 2020/07/09 Czas 14:31
iShares MSCI Europe UCITS Acc 4484.6 - 4484.6 4484.6 6.90 0.15% 2020/07/09 Czas 14:31
iShares MSCI Europe Quality DE 6.92 - 6.92 6.92 0.01 0.14% 2020/07/09 Czas 14:31
Vanguard FTSE Developed Europe 32.35 - 32.35 32.35 0.05 0.15% 2020/07/09 Czas 14:31
iShares MSCI World Islamic UCITS 2562 2566.8 2562 2566.8 3.50 0.14% 2020/07/09 Czas 14:31
Boost Palladium 2X Leverage Daily 383 375 375 384 3.59 0.95% 2020/07/09 Czas 14:31
iShares Global Government Bond UCITS 116.97 117.05 116.8 117.05 0.36 0.31% 2020/07/09 Czas 14:31
SSgA SPDR MSCI Emerging Markets UCITS 57.39 - 57.39 57.39 0.74 1.31% 2020/07/09 Czas 14:31
db x-trackers II Global Govt Bond DR 3C 14.08 - 14.08 14.08 0.02 0.14% 2020/07/09 Czas 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.86 141.87 141.86 141.87 0.00 0.00% 2020/07/09 Czas 14:31
iShares Global High Yield Corp Bond Acc 5.21 5.2 5.2 5.21 0.02 0.39% 2020/07/09 Czas 14:31
iShares Euro Government Bond 1-3Yr UCITS 128.77 - 128.77 128.77 0.60 0.47% 2020/07/09 Czas 14:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7279.9 7307 7279.9 7307 12.10 0.17% 2020/07/09 Czas 14:31
Invesco Elwood Global Blockchain UCITS Acc 57.7 57.81 57.7 57.81 1.39 2.47% 2020/07/09 Czas 14:31
Source Utilities S&P US Select Sector UCITS 360.03 - 360.03 360.03 2.71 0.76% 2020/07/09 Czas 14:31
Source Consumer Staples S&P US Select Sector 435.95 436.85 435.95 436.85 0.00 0.00% 2020/07/09 Czas 14:31
iShares Global High Yield Corporate Bond UCITS 91.2 91.29 91.2 91.29 0.24 0.26% 2020/07/09 Czas 14:31
db x-trackers MSCI World Consumer Staples DR 1C 36.39 - 36.39 36.39 0.02 0.05% 2020/07/09 Czas 14:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.75 68.96 68.75 68.96 0.20 0.29% 2020/07/09 Czas 14:31
Source S&P 500 UCITS 585.69 585.03 585.03 585.69 5.41 0.93% 2020/07/09 Czas 14:31
HSBC MSCI Turkey UCITS 162.5 163.14 162.5 164.7 0.60 0.37% 2020/07/09 Czas 14:31
iShares Sust MSCI EM SRI 6.54 - 6.53 6.55 0.07 1.08% 2020/07/09 Czas 14:31
Lyxor UCITS S&P 500 D-USD 32.33 32.28 32.28 32.33 0.30 0.94% 2020/07/09 Czas 14:31
db x-trackers Russell Midcap 24.34 - 24.34 24.34 0.11 0.45% 2020/07/09 Czas 14:31
iShares MSCI Japan UCITS Dist 1111.38 1112 1111.38 1114.12 0.13 0.01% 2020/07/09 Czas 14:31
HSBC MSCI AC Far East ex Japan 51.67 51.18 51.18 51.67 0.89 1.75% 2020/07/09 Czas 14:31
iShares Edge MSCI World MF GBp 538 539.33 538 539.33 0.38 0.07% 2020/07/09 Czas 14:31
iShares US Mortgage Backed Sec 4.99 4.98 4.98 4.99 0.00 0.00% 2020/07/09 Czas 14:31
iShares Edge MSCI World Min Vol 49.12 49.22 49.12 49.22 0.12 0.24% 2020/07/09 Czas 14:31
HSBC MSCI Emerging Markets UCITS 869.92 868.39 868.39 869.92 11.17 1.30% 2020/07/09 Czas 14:31
db x-trackers MSCI Europe UCITS DR 5124 - 5124 5124 109.50 2.14% 2020/07/09 Czas 14:31
iShares MSCI Target UK Real Estate 456.02 458.87 456.02 458.87 3.03 0.66% 2020/07/09 Czas 14:31
iShares $ Treasury Bond 1-3Yr UCITS 135.42 135.4 135.35 135.42 0.08 0.06% 2020/07/09 Czas 14:31
iShares Global Corporate Bond UCITS 104.57 104.33 104.33 104.99 0.09 0.09% 2020/07/09 Czas 14:31
iShares Listed Private Equity UCITS 1560 - 1560 1560 7.50 0.48% 2020/07/09 Czas 14:31
PIMCO Short-Term High Yield Corp UK 118.04 - 118.04 118.04 0.27 0.23% 2020/07/09 Czas 14:31
SPDR Morningstar Multi-Asset Global 26.12 26.2 26.12 26.22 0.09 0.34% 2020/07/09 Czas 14:31
iShares MSCI World Value Factor UCITS 26.63 26.66 26.63 26.72 0.08 0.30% 2020/07/09 Czas 14:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3105.5 3113.5 3105.5 3113.5 4.00 0.13% 2020/07/09 Czas 14:31
iShares MSCI World Quality Factor UCITS 3151.1 3165.1 3151.1 3165.1 0.10 0.00% 2020/07/09 Czas 14:31
VanEck Vectors Morningstar US Wide Moat 37.73 37.66 37.66 37.78 0.24 0.64% 2020/07/09 Czas 14:31
iShares $ High Yield Corporate Bond UCITS 77 77.13 77 77.13 0.29 0.38% 2020/07/09 Czas 14:31
iShares Euro Corp Bnd Sustain Screen 0-3y 447 - 447 447 2.02 0.45% 2020/07/09 Czas 14:31
db x-trackers STOXX Europe 600 Banks UCITS 2188.7 - 2188.7 2188.7 20.80 0.95% 2020/07/09 Czas 14:31
iShares EUR High Yield Corp Bond UCITS Acc 5.03 - 5.03 5.03 0.02 0.40% 2020/07/09 Czas 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.05 4110 41.02 4110 0.20 0.49% 2020/07/09 Czas 14:31
iShares S&P 500 Consumer Staples Sector Acc 461.69 462.78 461.69 463.28 1.91 0.41% 2020/07/09 Czas 14:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.97 - 4.97 4.97 0.01 0.20% 2020/07/09 Czas 14:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.26 26.49 26.26 26.49 0.22 0.84% 2020/07/09 Czas 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20500 - 20500 20500 427.50 2.09% 2020/07/09 Czas 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.69 - 259.69 259.69 4.39 1.69% 2020/07/09 Czas 14:31
db x-trackers MSCI World Consumer Discretionary 1C 39.05 - 39.05 39.05 0.39 1.01% 2020/07/09 Czas 14:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.18 5.22 5.18 5.22 0.03 0.58% 2020/07/09 Czas 14:31
iShares Emerging Markets Local Government Bond UCI 56.57 56.56 56.54 56.57 0.31 0.55% 2020/07/09 Czas 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.3 94.31 94.3 94.34 0.08 0.08% 2020/07/09 Czas 14:31
Source Physical Silver 18.31 18.28 18.14 18.33 0.35 1.95% 2020/07/09 Czas 14:31
iShares J.P. Morgan $ EM Bond Acc 5.7 5.71 5.69 5.71 0.01 0.18% 2020/07/09 Czas 14:31
iShares $ TIPS 0-5 Dist Share Class 389.7 389.85 389.7 389.86 2.15 0.55% 2020/07/09 Czas 14:31
PowerShares SP 500 High Dividend FR 24.66 24.7 24.66 24.73 0.07 0.28% 2020/07/09 Czas 14:31
iShares MSCI Emerging Markets UCITS Dist 41.97 42.05 41.86 42.05 0.65 1.57% 2020/07/09 Czas 14:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.33 6.34 6.32 6.34 0.05 0.80% 2020/07/09 Czas 14:31
iShares MSCI World EUR Hedged UCITS 54.64 - 54.64 54.71 0.27 0.50% 2020/07/09 Czas 14:31
iShares $ Short Duration Corp Bond Acc 5.58 5.59 5.58 5.59 0.00 0.00% 2020/07/09 Czas 14:31
iShares Emerging Markets Dividend UCITS 17.9 18.07 17.9 18.07 0.06 0.34% 2020/07/09 Czas 14:31
Vanguard USD Corp Bd 45.53 45.52 45.52 45.53 0.26 0.57% 2020/07/09 Czas 14:01
iShares MSCI Japan UCITS Acc 149.26 - 149.26 149.26 0.62 0.42% 2020/07/09 Czas 14:01
iShares STOXX Europe 50 UCITS 2792.5 - 2792.5 2792.5 3.30 0.12% 2020/07/09 Czas 14:01
ETFS DAX Daily 2x Short GO UCITS 264.93 - 264.93 264.93 7.62 2.88% 2020/07/09 Czas 14:01
iShares USD Ultrashort Bond UCITS 100.14 100.2 100.14 100.2 0.43 0.43% 2020/07/09 Czas 14:01
db x-trackers FTSE China 50 UCITS DR 3358.5 - 3358.5 3358.5 36.50 1.10% 2020/07/09 Czas 14:01
iShares S&P 500 Consumer Staples Sector Acc 5.84 - 5.84 5.84 0.01 0.17% 2020/07/09 Czas 14:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.41 - 34.41 34.41 0.12 0.35% 2020/07/09 Czas 14:01
ETFS Zinc 6.82 - 6.82 6.82 0.10 1.49% 2020/07/09 Czas 14:01
Lyxor UCITSo Cash 118.17 118.47 118.17 118.47 0.03 0.03% 2020/07/09 Czas 14:01
iShares S&P U.S. Banks 3.26 - 3.26 3.26 0.04 1.24% 2020/07/09 Czas 14:01
iShares MSCI Taiwan UCITS 4352 - 4352 4352 3.00 0.07% 2020/07/09 Czas 14:01
DB Physical Gold GBP Hedged 995 996.5 995 996.5 2.62 0.26% 2020/07/09 Czas 14:01
Vanguard EUR Corporate Bond 47.62 47.77 47.62 47.77 0.28 0.59% 2020/07/09 Czas 14:01
iShares MSCI Europe Mid Cap Acc 5.22 - 5.22 5.22 0.02 0.38% 2020/07/09 Czas 14:01
iShares S&P 500 USD Health Care 7.58 - 7.58 7.59 0.04 0.53% 2020/07/09 Czas 14:01
Vanguard Global Liquidity Factor 25.75 25.77 25.75 25.77 0.03 0.12% 2020/07/09 Czas 14:01
iShares Asia Property Yield UCITS 1874 1885.5 1874 1885.5 22.50 1.20% 2020/07/09 Czas 14:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21387 21505 21387 21579.5 190.00 0.89% 2020/07/09 Czas 14:01
iShares $ Emerging Markets Corporate Bond UCITS 100.96 101.02 100.65 101.26 0.23 0.23% 2020/07/09 Czas 14:01
PIMCO Short-Term High Yield Corporate Bond Source 93.17 93.45 93.17 93.45 0.03 0.03% 2020/07/09 Czas 14:01
PIMCO Short-Term High Yield Corporate Bond Source 79.37 79.38 79.37 79.38 0.15 0.19% 2020/07/09 Czas 14:01
Vanguard DAX UCITS 21.23 21.2 21.2 21.23 0.16 0.76% 2020/07/09 Czas 14:01
Vanguard Global Min Volatility 25.78 - 25.78 25.79 0.01 0.04% 2020/07/09 Czas 14:01
db x-trackers SP 500 UCITS UK 5254 - 5254 5254 45.50 0.87% 2020/07/09 Czas 14:01
Vanguard Global Momentum Factor 28.23 28.29 28.23 28.29 0.08 0.28% 2020/07/09 Czas 14:01
iShares Asia Pacific Dividend UCITS 20.73 - 20.73 20.73 0.16 0.77% 2020/07/09 Czas 14:01
iShares STOXX Europe 600 Banks UCITS 9.468 - 9.468 9.468 0.21 2.21% 2020/07/09 Czas 14:01
db x-trackers FTSE 100 UCITS DR Income 612.4 613.7 612.4 616 1.90 0.31% 2020/07/09 Czas 14:01
iShares S&P Commodity Producers Oil and Gas UCITS 750.06 750.85 749.59 750.85 8.56 1.15% 2020/07/09 Czas 14:01
iShares STOXX Europe 600 UCITS 36.41 - 36.41 36.41 0.09 0.25% 2020/07/09 Czas 13:31
db x-trackers STOXX Europe 600 Tech UCITS 7871 - 7871 7871 133.00 1.72% 2020/07/09 Czas 13:31
iShares MSCI Emerging Markets Latin America UCITS 1012 - 1012 1012 5.25 0.52% 2020/07/09 Czas 13:31
ETFS Cocoa 2.25 - 2.25 2.25 0.01 0.27% 2020/07/09 Czas 13:31
ETFS Soybean Oil 2.94 - 2.94 2.94 0.01 0.34% 2020/07/09 Czas 13:31
DB Physical Rhodium 725 - 725 725 22.50 3.20% 2020/07/09 Czas 13:31
iShares Bric 50 UCITS 2844.8 2845.8 2844.8 2845.8 70.30 2.53% 2020/07/09 Czas 13:31
HSBC MSCI Brazil UCITS 15.28 15.23 15.23 15.28 0.32 2.14% 2020/07/09 Czas 13:31
HSBC MSCI Canada UCITS 1260.76 - 1260.76 1260.76 3.26 0.26% 2020/07/09 Czas 13:31
Vanguard FTSE Dev World 52.22 52.28 52.22 52.29 0.12 0.23% 2020/07/09 Czas 13:31
ETFS Leveraged Copper ETC 5.6 - 5.6 5.6 0.25 4.67% 2020/07/09 Czas 13:31
iShares Global Water UCITS 44.53 44.59 44.53 44.59 0.03 0.07% 2020/07/09 Czas 13:31
HSBC MSCI EM Far East UCITS 4167.7 - 4167.7 4167.7 114.20 2.82% 2020/07/09 Czas 13:31
iShares FTSE MIB UCITS Dist 1072 - 1072 1072 4.20 0.39% 2020/07/09 Czas 13:31
iShares MSCI Australia UCITS 2678.9 2677.8 2677.8 2681 36.60 1.37% 2020/07/09 Czas 13:31
db x-trackers DAX DR Income 1D 8998 8969 8969 9020 70.50 0.79% 2020/07/09 Czas 13:31
iShares Corp Bond Int Rate Hgd 94.53 - 94.53 94.53 0.08 0.08% 2020/07/09 Czas 13:31
iShares MSCI Europe UCITS Dist 2039 2048.5 2039 2048.5 0.80 0.04% 2020/07/09 Czas 13:31
iShares MSCI USA Islamic UCITS 43.39 43.66 43.39 43.66 0.15 0.35% 2020/07/09 Czas 13:31
Source KBW NASDAQ Fintech UCITS 34.77 - 34.77 34.77 0.29 0.84% 2020/07/09 Czas 13:31
db xtrackers II iBoxx US 1 3 Treas 172.96 - 172.96 172.96 0.08 0.05% 2020/07/09 Czas 13:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11862 - 11862 11862 86.00 0.73% 2020/07/09 Czas 13:31
PIMCO Low Duration US Corp Bond Source Inc 105.07 104.71 104.71 105.07 0.43 0.41% 2020/07/09 Czas 13:31
iShares Developed Markets Property Yield UCITS 21.78 21.82 21.75 21.82 0.06 0.28% 2020/07/09 Czas 13:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.51 - 51.51 51.51 0.03 0.06% 2020/07/09 Czas 13:31
ETFS Leveraged Platinum ETC 2.51 2.48 2.48 2.51 0.08 3.29% 2020/07/09 Czas 13:31
Boost FTSE 100 2X Short Daily 3672 3662 3662 3672 25.50 0.70% 2020/07/09 Czas 13:31
UBS Barclays US Liquid Corp hedged GBP 1807.08 - 1807.08 1807.08 4.58 0.25% 2020/07/09 Czas 13:31
iShares MSCI AC Far East ex-Japan UCITS 59.74 59.72 59.72 59.77 0.95 1.62% 2020/07/09 Czas 13:31
ETFS Industrial Metals 10.87 10.83 10.83 10.87 0.20 1.87% 2020/07/09 Czas 13:31
iShares Ageing Population Acc 5.74 5.82 5.73 5.82 0.03 0.53% 2020/07/09 Czas 13:31
Lyxor UCITS CAC 40 (DR) D-EUR 4403 4404.9 4403 4409.5 8.00 0.18% 2020/07/09 Czas 13:31
iShares $ Corp Bond Acc Share Class 6.37 6.38 6.37 6.38 0.00 0.00% 2020/07/09 Czas 13:31
iShares Core MSCI Pacific ex Japan UCITS 140.19 139.9 139.9 140.35 0.63 0.45% 2020/07/09 Czas 13:31
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.29 5.3 0.00 0.00% 2020/07/09 Czas 13:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.71 5.7 5.7 5.71 0.00 0.00% 2020/07/09 Czas 13:31
HSBC FTSE 250 UCITS 1645.5 1640.6 1640.6 1645.5 12.30 0.75% 2020/07/09 Czas 13:01
Source S&P 500 UCITS 46310 46278 46278 46310 188.00 0.41% 2020/07/09 Czas 13:01
SPDR MSCI World UCITS 22.23 - 22.23 22.23 0.19 0.86% 2020/07/09 Czas 13:01
SPDR MSCI World UCITS 17.59 - 17.59 17.59 0.08 0.46% 2020/07/09 Czas 13:01
iShares MSCI USA UCITS 311.25 - 311.25 311.25 2.94 0.95% 2020/07/09 Czas 13:01
DB WTI Crude Oil Booster 29.93 30 29.93 30 0.13 0.44% 2020/07/09 Czas 13:01
iShares Agribusiness UCITS 2324.5 2294.5 2294.5 2324.5 2.50 0.11% 2020/07/09 Czas 13:01
iShares Edge MSCI USA MF GBp 572 - 572 572 1.75 0.31% 2020/07/09 Czas 13:01
HSBC MSCI Mexico Capped UCITS 1926.8 1913.4 1913.4 1926.8 12.00 0.63% 2020/07/09 Czas 13:01
db x-trackers S&P 500 UCITS 1C 4677.4 - 4677.4 4677.4 14.90 0.32% 2020/07/09 Czas 13:01
Ether Tracker One XBT Provider 20.7 - 20.7 20.7 0.11 0.53% 2020/07/09 Czas 13:01
iShares EURO STOXX Small UCITS 3068.4 - 3068.4 3068.4 6.60 0.22% 2020/07/09 Czas 13:01
iShares Global AAA-AA Govt Bnd 78.35 78.32 78.32 78.35 0.12 0.15% 2020/07/09 Czas 13:01
ETFX DAX Daily 2x Long GO UCITS 266.85 266.15 266.15 266.85 7.25 2.79% 2020/07/09 Czas 13:01
ETFX DAX Daily 2x Long GO UCITS 23900 - 23900 23900 545.00 2.33% 2020/07/09 Czas 13:01
iShares MSCI Europe Momentum UK 7.57 7.55 7.55 7.57 0.06 0.80% 2020/07/09 Czas 13:01
iShares US Property Yield UCITS 23.38 - 23.38 23.38 0.12 0.52% 2020/07/09 Czas 13:01
db x-trackers MSCI Canada UCITS 1C 50.21 - 50.21 50.21 0.20 0.40% 2020/07/09 Czas 13:01
db x-trackers MSCI EM Asia UCITS 1C 4510 - 4510 4510 196.00 4.54% 2020/07/09 Czas 13:01
iShares MSCI World Size Factor UCITS 32.04 - 32.04 32.04 0.22 0.69% 2020/07/09 Czas 13:01
iShares MSCI Japan SRI Acc Share Class 5.92 - 5.92 5.92 0.04 0.68% 2020/07/09 Czas 13:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 9050 - 9050 9050 42.00 0.46% 2020/07/09 Czas 13:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.86 - 102.86 102.86 0.05 0.05% 2020/07/09 Czas 13:01
First Trust Indxx Innovative Transaction&Process 1761.18 1736 1736 1761.18 15.18 0.87% 2020/07/09 Czas 13:01
iShares S&P Commodity Producers Oil and Gas UCITS 9.48 9.5 9.48 9.5 0.14 1.50% 2020/07/09 Czas 13:01
ETFS Aluminium 2.472 2.455 2.455 2.472 0.04 1.77% 2020/07/09 Czas 13:01
ETFS Agriculture 3.61 3.6 3.6 3.61 0.03 0.84% 2020/07/09 Czas 13:01
ETFS Leveraged Corn ETC 1.007 - 1.007 1.007 0.03 3.07% 2020/07/09 Czas 13:01
SPDR MSCI EM Asia UCITS 73.47 73.27 73.09 73.47 1.43 1.99% 2020/07/09 Czas 13:01
5.59 - 5.59 5.59 0.01 0.18% 2020/07/09 Czas 13:01
iShares US Aggregate Bond Acc 5.87 5.88 5.87 5.88 0.00 0.00% 2020/07/09 Czas 13:01
Fidelity US Quality Income Acc 543 - 543 543 1.50 0.28% 2020/07/09 Czas 13:01
Boost Nasdaq 100 3X Short Daily 19.1 - 19.1 19.1 0.95 4.97% 2020/07/09 Czas 13:01
First Trust EM AlphaDEX Class A 2206.8 2201.5 2201.5 2206.8 21.80 1.00% 2020/07/09 Czas 13:01
Boost Natural GAS 3X Leverage Daily 0.28 - 0.28 0.28 0.00 0.71% 2020/07/09 Czas 13:01
iShares MSCI World GBP Hedged UCITS 5740 5747 5736 5747 38.50 0.68% 2020/07/09 Czas 13:01
iShares MSCI World Size Factor UCITS 2536 - 2536 2536 4.50 0.18% 2020/07/09 Czas 13:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.58 60.31 60.31 60.58 0.45 0.75% 2020/07/09 Czas 13:01
iShares AEX 5144 - 5144 5144 9.50 0.19% 2020/07/09 Czas 12:31
UBS MSCI EMU A-dis 939 - 939 939 0.25 0.03% 2020/07/09 Czas 12:31
ETFS Leveraged Wheat 15.35 - 15.35 15.35 0.62 4.21% 2020/07/09 Czas 12:31
Lyxor US TIPS DR D-USD 111.58 - 111.58 111.58 0.02 0.02% 2020/07/09 Czas 12:31
iShares Nikkei 225 UCITS 15818 - 15818 15818 48.00 0.30% 2020/07/09 Czas 12:31
ETFS 3x Long GBP Short USD 14.73 14.85 14.73 14.85 0.44 3.08% 2020/07/09 Czas 12:31
iShares Agribusiness UCITS 29.38 - 29.38 29.38 0.19 0.65% 2020/07/09 Czas 12:31
Lyxor UCITS FTSE 100 C-GBP 912.1 - 912.1 912.1 1.55 0.17% 2020/07/09 Czas 12:31
Amundi ETF MSCI Spain UCITS 14074 - 14074 14074 246.00 1.75% 2020/07/09 Czas 12:31
db x-trackers US Dollar Cash 179.5 - 179.5 179.5 0.07 0.04% 2020/07/09 Czas 12:31
iShares MSCI Japan UCITS Acc 11803.3 - 11803.3 11803.3 60.70 0.51% 2020/07/09 Czas 12:31
Boost FTSE 100 1X Short Daily 6581 - 6581 6581 12.50 0.19% 2020/07/09 Czas 12:31
iShares MSCI Europe UCITS Acc 50.01 50.07 50.01 50.07 0.11 0.22% 2020/07/09 Czas 12:31
Boost FTSE 100 2X Leverage Daily 11221 - 11221 11221 47.50 0.42% 2020/07/09 Czas 12:31
db x-trackers JPX-Nikkei 400 USD 13.58 - 13.58 13.58 0.09 0.67% 2020/07/09 Czas 12:31
iShares Edge MSCI Europe Min Vol 44.67 44.74 44.67 44.74 0.03 0.07% 2020/07/09 Czas 12:31
iShares Edge MSCI Europe Min Vol 4011 4025.5 4011 4025.5 9.50 0.24% 2020/07/09 Czas 12:31
iShares Fallen Angels HY Corp Bnd 5.52 5.54 5.52 5.54 0.01 0.18% 2020/07/09 Czas 12:31
db xtrackers II iBoxx US Treasurie 242.4 - 242.4 242.4 0.40 0.17% 2020/07/09 Czas 12:31
Source MSCI Emerging Markets UCITS 47.53 - 47.53 47.53 0.78 1.67% 2020/07/09 Czas 12:31
Lyxor UCITS JPX-Nikkei 400 Daily US 122.55 - 122.55 122.55 1.70 1.39% 2020/07/09 Czas 12:31
Boost Euro Stoxx50 3X Leverage Daily 154 155 154 155 2.00 1.32% 2020/07/09 Czas 12:31
db x-trackers MSCI EM LatAm UCITS 1C 2742.3 - 2742.3 2742.3 16.30 0.60% 2020/07/09 Czas 12:31
iShares EURO STOXX Banks 30-15 UCITS 6.336 6.348 6.336 6.348 0.05 0.72% 2020/07/09 Czas 12:31
db x-trackers ShortDAX Daily UCITS 1C 1623.4 - 1623.4 1623.4 18.50 1.14% 2020/07/09 Czas 12:31
ETFX Russell 2000 US Small CAP GO UCITS 59.82 59.97 59.82 59.97 0.55 0.93% 2020/07/09 Czas 12:31
iShares MSCI Eastern Europe Capped UCITS 21.48 - 21.48 21.48 0.08 0.37% 2020/07/09 Czas 12:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.64 - 179.64 179.64 0.25 0.14% 2020/07/09 Czas 12:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3848.3 3857.7 3848.3 3857.7 39.80 1.05% 2020/07/09 Czas 12:31
db x-trackers MSCI Emerging Markets UCITS 3735 - 3735 3735 39.00 1.06% 2020/07/09 Czas 12:31
db x-trackers MSCI Russia Capped UCITS 1C 2394 - 2394 2394 11.00 0.46% 2020/07/09 Czas 12:31
iShares Euro Government Bond 7-10Yr UCITS 203.89 204.4 203.89 204.4 0.65 0.32% 2020/07/09 Czas 12:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1055 - 1055 1055 7.60 0.72% 2020/07/09 Czas 12:31
Invesco Elwood Global Blockchain UCITS Acc 4568 - 4568 4568 93.00 2.08% 2020/07/09 Czas 12:31
db x-trackers II Global Inflation-Linked 2C 28.42 - 28.42 28.42 0.03 0.11% 2020/07/09 Czas 12:31
db x-trackers II Barclays Global Aggregate Bond 3D 8092 - 8092 8092 28.50 0.35% 2020/07/09 Czas 12:31
iShares MSCI Emerging Markets Latin America UCITS 12.86 12.87 12.86 12.87 0.03 0.23% 2020/07/09 Czas 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1364 - 1364 1364 2.90 0.21% 2020/07/09 Czas 12:31
iShares Core FTSE 100 UCITS 7.62 7.67 7.62 7.67 0.01 0.13% 2020/07/09 Czas 12:31
iShares Healthcare Innovation Acc 8 7.99 7.99 8 0.08 1.01% 2020/07/09 Czas 12:31
iShares Global Aggregate Bond UCITS Dist 5.32 5.31 5.31 5.32 0.00 0.00% 2020/07/09 Czas 12:31
iShares S&P 500 USD Energy 3.12 - 3.12 3.12 0.02 0.65% 2020/07/09 Czas 12:01
Vanguard FTSE North America 61.95 - 61.95 61.95 0.22 0.36% 2020/07/09 Czas 12:01
ETFS 5x Long USD Short GBP ETC 8260 - 8260 8260 224.00 2.71% 2020/07/09 Czas 12:01
Boost Nasdaq 100 3X Leverage Daily 194530 - 194530 194530 4575.50 2.41% 2020/07/09 Czas 12:01
iShares MSCI Japan Small Cap UCITS Dist 37.72 - 37.72 37.72 0.19 0.50% 2020/07/09 Czas 12:01
iShares MSCI Emerging Markets Asia UCITS 13120.7 - 13120.7 13120.7 171.70 1.33% 2020/07/09 Czas 12:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1910 - 1910 1910 11.20 0.59% 2020/07/09 Czas 12:01
iShares MSCI ACWI UCITS 4211 - 4211 4211 24.50 0.59% 2020/07/09 Czas 12:01
Source MSCI World UCITS 65.48 - 65.48 65.48 0.64 0.99% 2020/07/09 Czas 12:01
iShares MSCI Canada UCITS 123.82 - 123.82 123.82 1.76 1.44% 2020/07/09 Czas 12:01
iShares Corp Bond Int Rate Hgd 74.82 - 74.82 74.82 0.32 0.43% 2020/07/09 Czas 12:01
iShares MSCI South Africa UCITS 2105 - 2105 2105 26.00 1.25% 2020/07/09 Czas 12:01
SSgA SPDR S&P Emerging Markets Dividend 10.44 - 10.44 10.44 0.02 0.19% 2020/07/09 Czas 12:01
Source Energy S&P US Select Sector UCITS USD 205.71 - 205.71 205.71 0.98 0.48% 2020/07/09 Czas 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5372.5 - 5372.5 5372.5 1.50 0.03% 2020/07/09 Czas 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3770 - 3770 3770 13.50 0.36% 2020/07/09 Czas 12:01
ETFS Sugar 6.23 - 6.23 6.23 0.03 0.48% 2020/07/09 Czas 12:01
ETFS Grains 2.671 - 2.671 2.671 0.05 1.87% 2020/07/09 Czas 12:01
ETFS Heating Oil 6.92 - 6.92 6.92 0.06 0.87% 2020/07/09 Czas 12:01
ETFS All Commodities 6.98 - 6.98 6.98 0.10 1.45% 2020/07/09 Czas 12:01
ETFS 3X Long EUR Short USD 14.24 - 14.24 14.24 0.14 0.99% 2020/07/09 Czas 12:01
Lyxor UCITS Euro Stoxx 50 Dailly US 142.36 - 142.36 142.36 1.68 1.19% 2020/07/09 Czas 12:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 11668 - 11668 11668 30.00 0.26% 2020/07/09 Czas 12:01
iShares Global Timber & Forestry UCITS 1593 - 1593 1593 11.25 0.71% 2020/07/09 Czas 12:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.61 - 79.61 79.61 6283.26 7892.55% 2020/07/09 Czas 12:01
iShares TA-25 Israel 5.24 - 5.24 5.24 0.02 0.38% 2020/07/09 Czas 12:01
iShares Bric 50 UCITS 35.85 - 35.85 35.85 0.94 2.69% 2020/07/09 Czas 12:01
iShares MSCI ACWI UCITS 53.15 - 53.15 53.15 0.44 0.83% 2020/07/09 Czas 12:01
ETFS Hedged WTI Crude Oil 122 - 122 122 0.05 0.04% 2020/07/09 Czas 12:01
ETFS Leveraged Coffee ETC 0.462 - 0.462 0.462 0.01 2.67% 2020/07/09 Czas 12:01
iShares OMX Stockholm Capped 468.9 - 468.9 468.9 0.65 0.14% 2020/07/09 Czas 12:01
Boost Nasdaq 100 3X Short Daily 0.24 - 0.24 0.24 0.01 4.17% 2020/07/09 Czas 12:01
iShares MSCI Europe Momentum UK 676.7 - 676.7 676.7 0.75 0.11% 2020/07/09 Czas 12:01
KraneShares MSCI China A Share UCITS 32.92 - 32.92 32.92 0.42 1.29% 2020/07/09 Czas 12:01
Fidelity Europe Quality Income UCITS Acc 4.71 - 4.71 4.71 0.02 0.42% 2020/07/09 Czas 12:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.01 0.18% 2020/07/09 Czas 12:01
ETFS Natural Gas 0.0136 - 0.0136 0.0136 0.00 0.74% 2020/07/09 Czas 12:01
ETFS Lev Natural Gas 2.57 - 2.57 2.57 0.04 1.56% 2020/07/09 Czas 12:01
iShares MSCI Japan UCITS Dist 14.1 - 14.1 14.1 0.12 0.86% 2020/07/09 Czas 12:01
iShares GBP Corporate Bond 1-5Yr UCITS 118.24 - 118.15 118.24 0.00 0.00% 2020/07/08 Czas 21:31
Lyxor UCITS MSCI USA D-EUR 24242.5 - 24242.5 24401.4 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3198 - 3198 3205 0.00 0.00% 2020/07/08 Czas 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.03 - 232.03 233.7 0.00 0.00% 2020/07/08 Czas 20:31
iShares EURO Total Market Growth Large UCITS 3601.5 - 3601.5 3609 0.00 0.00% 2020/07/08 Czas 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.44 - 43.27 43.44 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11744 - 11744 11752.7 0.00 0.00% 2020/07/08 Czas 20:31
DB Physical Silver 177.91 - 177.91 179.45 0.00 0.00% 2020/07/08 Czas 20:31
SPDR MSCI ACWI IMI 142.28 - 142.28 142.69 0.00 0.00% 2020/07/08 Czas 20:31
HSBC MSCI USA UCITS 2432.2 - 2432.2 2451.7 0.00 0.00% 2020/07/08 Czas 20:31
DB Physical Palladium 183.4 - 183.4 184.5 0.00 0.00% 2020/07/08 Czas 20:31
iShares MDAX UCITS DE 225.88 - 225.88 226.25 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Long CHF Short GBP 5754.5 - 5747 5754.5 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Long USD Short GBP 5500 - 5500 5515 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Short EUR Long USD 63.18 - 63.1 63.18 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Short USD Long GBP 3381 - 3379 3381 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE Dev World 65.54 - 65.54 65.82 0.00 0.00% 2020/07/08 Czas 20:31
Amundi ETF S&P 500 UCITS 57.98 - 57.98 58.05 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Leveraged Cocoa ETC 5.16 - 5.16 5.4 0.00 0.00% 2020/07/08 Czas 20:31
ETFS WTI Short Crude Oil 107.14 - 107.14 114 0.00 0.00% 2020/07/08 Czas 20:31
Amundi MSCI Germany UCITS 20487.5 - 20487.5 20665 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Taiwan UCITS 54.73 - 54.69 54.73 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Long EUR Short GBP 3133 - 3133 3133 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Long USD Short GBP 7436.5 - 7436.5 7468 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Short EUR Long USD 72.54 - 72.54 72.74 0.00 0.00% 2020/07/08 Czas 20:31
iShares Physical Palladium 55.26 - 55.26 56.2 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree Europe SmallCap 1275.7 - 1275.7 1280 0.00 0.00% 2020/07/08 Czas 20:31
Boost Copper 3x Short Daily 50.79 - 50.79 51.71 0.00 0.00% 2020/07/08 Czas 20:31
SG Silver X5 Daily Long GBP 17.5 - 13.5 17.5 0.00 0.00% 2020/07/08 Czas 20:31
Wisdomtree Europe Equity UK 16.84 - 16.84 16.91 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI USA MF GBp 7.17 - 7.17 7.23 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Korea UCITS Acc 148.44 - 147.79 148.44 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS MSCI World D-EUR 221.05 - 221.05 221.2 0.00 0.00% 2020/07/08 Czas 20:31
UBS MSCI USA ETF hedged A-acc 1317 - 1311.05 1329.22 0.00 0.00% 2020/07/08 Czas 20:31
Amundi MSCI Europe Banks UCITS 4748.8 - 4745.5 4756 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI USA Islamic UCITS 3440.5 - 3440.5 3473 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree Japan Equity Hedged 888.62 - 888.62 892 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI South Africa UCITS 26.16 - 26 26.16 0.00 0.00% 2020/07/08 Czas 20:31
iShares US Aggregate Bond UCITS 89.58 - 89.58 89.94 0.00 0.00% 2020/07/08 Czas 20:31
Bitcoin Tracker EUR XBT Provider 391.67 - 390.02 391.73 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI USA Small Cap UCITS 307.8 - 307.8 311.17 0.00 0.00% 2020/07/08 Czas 20:31
iShares Euro Aggregate Bond UCITS 114.97 - 114.94 114.97 0.00 0.00% 2020/07/08 Czas 20:31
L&G Healthcare Breakthrough UCITS 12.95 - 12.93 13.02 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor MSCI All Country World C-USD 214.68 - 214.5 214.68 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor Russell 1000 Value UCITS Acc 131.18 - 131.18 131.18 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 114.68 - 114.68 115.12 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree US SmallCap Dividend EUR 1125.5 - 1125.5 1142 0.00 0.00% 2020/07/08 Czas 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.94 - 33.94 34.05 0.00 0.00% 2020/07/08 Czas 20:31
Boost Euro Stoxx Banks 3X Short Daily 1732.75 - 1688 1732.75 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2926.5 - 2911.2 2960.8 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.72 - 64.43 64.72 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.26 - 6.26 6.31 0.00 0.00% 2020/07/08 Czas 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.24 - 118.15 118.24 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8171.5 - 8171.5 8189 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.75 - 121.53 121.75 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.37 - 42.23 42.65 0.00 0.00% 2020/07/08 Czas 20:31
iShares USD Short Duration Corp Bond UCITS 83 - 83 83 0.00 0.00% 2020/07/08 Czas 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.97 - 103.86 103.97 0.00 0.00% 2020/07/08 Czas 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1401.75 - 1401.75 1410.96 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 379.26 - 379.26 382.98 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5314.5 - 5314.5 5327 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9842 - 9842 9848.7 0.00 0.00% 2020/07/08 Czas 20:31
Source Goldman Sachs Equity Factor World UCITS 146.66 - 146.66 147.25 0.00 0.00% 2020/07/08 Czas 20:31
iShares Euro Corporate Bond ex-Financials UCITS 107.15 - 107.15 107.15 0.00 0.00% 2020/07/08 Czas 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.64 - 14.63 14.64 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14942 - 14942 15042.3 0.00 0.00% 2020/07/08 Czas 20:31
iShares Emerging Asia Local Government Bond UCITS 76.39 - 76.31 76.39 0.00 0.00% 2020/07/08 Czas 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.43 - 15.43 15.46 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8311.5 - 8268 8311.5 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8803.5 - 8803.5 8805 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 611.12 - 611.12 616.25 0.00 0.00% 2020/07/08 Czas 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.71 - 215.58 215.71 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.52 - 93.52 93.74 0.00 0.00% 2020/07/08 Czas 20:31
PIMCO Emerging Markets Advantage Local Bond Source 100.7 - 100.7 100.92 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.72 - 26.72 26.72 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI EM Islamic 17.81 - 17.62 17.81 0.00 0.00% 2020/07/08 Czas 20:31
Amundi MSCI Brazil UCITS 37.76 - 37.38 37.9 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Leveraged Sugar ETC 1.496 - 1.496 1.569 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Short GBP Long USD 61.81 - 61.6 61.81 0.00 0.00% 2020/07/08 Czas 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10412 - 10412 10452 0.00 0.00% 2020/07/08 Czas 20:31
Source EURO STOXX Optimised Banks 3551.8 - 3551.8 3598 0.00 0.00% 2020/07/08 Czas 20:31
PowerShares Preferred Shares UCITS 19.05 - 19.05 19.09 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree Japan Equity Hedged Acc 15.96 - 15.96 15.98 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2699.5 - 2699.5 2710 0.00 0.00% 2020/07/08 Czas 20:31
iShares Core Euro Government Bond UCITS 119.12 - 119.11 119.27 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1230.75 - 1229.3 1239.75 0.00 0.00% 2020/07/08 Czas 20:31
iShares Euro Inflation Linked Government Bond UCIT 194.12 - 194.05 194.12 0.00 0.00% 2020/07/08 Czas 20:31
Source Consumer Discretionary S&P US Select Sector 419.12 - 417.82 421.9 0.00 0.00% 2020/07/08 Czas 20:31
Source Morningstar US Energy Infrastructure MLP UC 25.26 - 25.26 25.53 0.00 0.00% 2020/07/08 Czas 20:31
ETFs Copper 28.89 - 28.8 28.89 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Agriculture 284.45 - 282.4 284.45 0.00 0.00% 2020/07/08 Czas 20:31
HSBC MSCI EUROPE UCITS 1128.1 - 1128.1 1136 0.00 0.00% 2020/07/08 Czas 20:31
Source Russell 2000 UCITS 68 - 68 69.18 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor JPX Nikkei 400 UCITS 13312 - 13312 13396 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard FTSE North America 77.67 - 77.67 78.3 0.00 0.00% 2020/07/08 Czas 20:31
Boost Palladium 1X Short Daily 15.93 - 15.72 15.93 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Japan DR 2D 20.98 - 20.98 21 0.00 0.00% 2020/07/08 Czas 20:31
iShares US Mortgage Backed Sec 396.07 - 395.05 396.07 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI Europe MF GBp 5.82 - 5.82 5.83 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI World Islamic UCITS 32.2 - 32.2 32.35 0.00 0.00% 2020/07/08 Czas 20:31
PIMCO EM Advantage Local Bond EUR 71.81 - 71.55 72.04 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI EM Minimum Volatility 28.69 - 28.69 28.8 0.00 0.00% 2020/07/08 Czas 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.6 - 36.54 36.6 0.00 0.00% 2020/07/08 Czas 20:31
iShares Listed Private Equity UCITS 19.53 - 19.3 19.53 0.00 0.00% 2020/07/08 Czas 20:31
iShares US Equity Buyback Achievers 5.33 - 5.33 5.38 0.00 0.00% 2020/07/08 Czas 20:31
PIMCO Sterling Short Maturity Source UCITS 102.41 - 102.34 102.48 0.00 0.00% 2020/07/08 Czas 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.72 - 91.72 92.37 0.00 0.00% 2020/07/08 Czas 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.8 - 87.8 87.9 0.00 0.00% 2020/07/08 Czas 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5519.5 - 5519.5 5592.6 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Cotton 1.966 - 1.96 1.966 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Short Gold 17.09 - 17.05 17.17 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Short Silver 13.39 - 13.26 13.39 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Precious Metals 21.31 - 21.17 21.36 0.00 0.00% 2020/07/08 Czas 20:31
Source MSCI USA UCITS 86.28 - 86.28 86.6 0.00 0.00% 2020/07/08 Czas 20:31
Franklin FTSE India UCITS 21.77 - 21.77 22.11 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Poland UCITS 1206.2 - 1206.2 1218.38 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 3x Long JPY Short USD 11.28 - 11.26 11.28 0.00 0.00% 2020/07/08 Czas 20:31
iShares EURO STOXX 50 UCITS 33.41 - 33.41 33.49 0.00 0.00% 2020/07/08 Czas 20:31
WisdomTree UK Equity Income 401.93 - 401.93 402.85 0.00 0.00% 2020/07/08 Czas 20:31
Vanguard Global Value Factor 25.94 - 25.94 25.94 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Japan DR 6C 2178 - 2178 2178 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Europe Quality DE 621.3 - 621.3 622.3 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI USA UCITS 1C 7022.5 - 7022.5 7071 0.00 0.00% 2020/07/08 Czas 20:31
iShares Global Corp Bnd EUR Hdg 106.9 - 106.9 107.1 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI USA Energy DR 18.9 - 18.9 18.99 0.00 0.00% 2020/07/08 Czas 20:31
ETFS US Energy Infrastructure MLP GO 2.63 - 2.63 2.71 0.00 0.00% 2020/07/08 Czas 20:31
First Trust US Equity Income Class A 1425.5 - 1425.5 1442.5 0.00 0.00% 2020/07/08 Czas 20:31
iShares S&P 500 Materials Sector Acc 5.83 - 5.83 5.95 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Indonesia UCITS 1C 982.5 - 982.5 996.5 0.00 0.00% 2020/07/08 Czas 20:31
iShares Core Euro Corporate Bond UCITS 119.14 - 119.14 119.25 0.00 0.00% 2020/07/08 Czas 20:31
Source Real Estate S&P US Select Sector 17.94 - 17.94 18.14 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51.97 - 51.97 52.36 0.00 0.00% 2020/07/08 Czas 20:31
Fidelity Europe Quality Income Hedged Acc 5.4 - 5.4 5.42 0.00 0.00% 2020/07/08 Czas 20:31
PowerShares Emerging Markets USD Bond ETF 19.27 - 19.27 19.27 0.00 0.00% 2020/07/08 Czas 20:31
iShares Diversified Commodity Swap UCITS DE 15.068 - 15.068 15.068 0.00 0.00% 2020/07/08 Czas 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.64 - 111.64 111.68 0.00 0.00% 2020/07/08 Czas 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15600 - 15511 15600 0.00 0.00% 2020/07/08 Czas 20:31
iShares Emerging Markets Infrastructure UCITS 1266 - 1266 1273.5 0.00 0.00% 2020/07/08 Czas 20:31
First Trust US Large Cap Core AlphaDEX Class A 3726.5 - 3726.5 3756 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2193.8 - 2193.8 2210 0.00 0.00% 2020/07/08 Czas 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1746 - 1746 1763.5 0.00 0.00% 2020/07/08 Czas 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.26 - 5.26 5.26 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.07 - 3.07 3.1 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Softs 2.69 - 2.69 2.69 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Soybeans 15.78 - 15.77 15.78 0.00 0.00% 2020/07/08 Czas 20:31
ETFS Lean Hogs 0.22 - 0.217 0.222 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Korea UCITS Dist 41.32 - 41.23 41.34 0.00 0.00% 2020/07/08 Czas 20:31
Boost Brent Oil 3X Short Daily 0.37 - 0.37 0.37 0.00 0.00% 2020/07/08 Czas 20:31
ETFS 5x Short USD Long GBP ETC 488.25 - 479 488.25 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI World MF GBp 6.79 - 6.78 6.79 0.00 0.00% 2020/07/08 Czas 20:31
UBS - FTSE 100 UCITS GBP A-dis 5787 - 5757.8 5814.5 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Japan Hedged UCITS 35.27 - 35.27 35.41 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI India UCITS 1C 829.88 - 829.88 832.33 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI USA Financials DR 16.69 - 16.64 16.77 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Mexico UCITS DR 1C 255.5 - 255.5 262 0.00 0.00% 2020/07/08 Czas 20:31
ETFS GBP Daily Hedged Brent Crude Oil 237.9 - 237.9 237.9 0.00 0.00% 2020/07/08 Czas 20:31
iShares S&P 500 Industrials Sector Acc 5.37 - 5.37 5.4 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.35 0.00 0.00% 2020/07/08 Czas 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.23 - 40.13 40.39 0.00 0.00% 2020/07/08 Czas 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.56 - 13.54 13.6 0.00 0.00% 2020/07/08 Czas 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.07 30.07 0.00 0.00% 2020/07/08 Czas 20:31
iShares S&P 500 Communication Sector USD Acc 6 - 6 6.05 0.00 0.00% 2020/07/08 Czas 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.548 - 1.545 1.56 0.00 0.00% 2020/07/08 Czas 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.17 - 14.14 14.17 0.00 0.00% 2020/07/08 Czas 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 509 - 509 514.75 0.00 0.00% 2020/07/08 Czas 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1559.9 - 1554 1569 0.00 0.00% 2020/07/08 Czas 20:31
iShares Germany Government Bond UCITS 148.04 - 147.97 148.22 0.00 0.00% 2020/07/08 Czas 20:31
SSgA SPDR S&P 500 Low Volatility 41.35 - 41.35 41.67 0.00 0.00% 2020/07/08 Czas 20:01
Boost Natural GAS 3X Leverage Daily 0.0036 - 0.0034 0.0037 0.00 0.00% 2020/07/08 Czas 20:01
iShares Self-Driving EV and Tech 5.03 - 5.03 503 0.00 0.00% 2020/07/08 Czas 19:31
iShares MSCI Saudi Arabia Capped UCITS 3.91 - 3.91 3.92 0.00 0.00% 2020/07/08 Czas 19:31
iShares Global High Yield Corp Bond Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/07/08 Czas 19:31
ETFS Coffee 0.69 - 0.68 0.69 0.00 0.00% 2020/07/08 Czas 18:31
db x-trackers II Sterling Cash UCITS 18140 - 18140 18152 0.00 0.00% 2020/07/08 Czas 17:01
SG S&P X5 Daily Long GBP 37.74 - 37.74 37.74 0.00 0.00% 2020/07/08 Czas 15:31
SG Gold X5 Daily Long GBP 237.18 - 237.18 237.18 0.00 0.00% 2020/07/08 Czas 15:31
Fidelity US Quality Income Inc 6.36 - 6.36 6.38 0.00 0.00% 2020/07/08 Czas 15:31
SG Euro Stoxx X5 Daily Long GBP 28.02 - 28.02 28.02 0.00 0.00% 2020/07/08 Czas 15:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.36 - 20.36 20.36 0.00 0.00% 2020/07/08 Czas 15:01
ETFS Livestock 1.947 - 1.93 1.947 0.00 0.00% 2020/07/07 Czas 20:31
ETFS Leveraged Nickel 61.22 - 60.2 61.22 0.00 0.00% 2020/07/07 Czas 20:31
ETFS Short Brent Crude 58.65 - 58.65 58.65 0.00 0.00% 2020/07/07 Czas 20:31
Bitcoin Tracker One XBT 397.215 - 397.215 400.7875 0.00 0.00% 2020/07/07 Czas 20:31
iShares MSCI Canada UCITS 9776 - 9757 9776 0.00 0.00% 2020/07/07 Czas 20:31
ETFS 3x Short JPY Long USD 82.89 - 82.84 82.89 0.00 0.00% 2020/07/07 Czas 20:31
Source Physical Palladium P 186.03 - 184.75 186.03 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.38 - 56.38 56.38 0.00 0.00% 2020/07/07 Czas 20:31
Boost Gilts 10Y 3x Short Daily 3233.5 - 3233.5 3244 0.00 0.00% 2020/07/07 Czas 20:31
Boost S&P 500 3X Leverage Daily 48657 - 48488 48657 0.00 0.00% 2020/07/07 Czas 20:31
iShares Euro Covered Bond UCITS 158.91 - 158.79 158.91 0.00 0.00% 2020/07/07 Czas 20:31
Ossiam FTSE 100 Min Variance 1C 17839 - 17839 17884.8 0.00 0.00% 2020/07/07 Czas 20:31
Ossiam Shiller Barclays Cape UK 30052.5 - 30052.5 30270 0.00 0.00% 2020/07/07 Czas 20:31
iShares Core EURO STOXX 50 UCITS 123.56 - 123.1 123.56 0.00 0.00% 2020/07/07 Czas 20:31
iShares Asia Property Yield UCITS 24.17 - 24.14 24.17 0.00 0.00% 2020/07/07 Czas 20:31
Boost Euro Stoxx50 3X Leverage Daily 14098.5 - 14001 14098.5 0.00 0.00% 2020/07/07 Czas 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.37 - 114.35 114.4 0.00 0.00% 2020/07/07 Czas 20:31
db x-trackers LPX MM Private Equity UCITS 5239.5 - 5239.5 5318 0.00 0.00% 2020/07/07 Czas 20:31
Invesco US High Yield Fallen Angels UCITS 1830.75 - 1825 1837.5 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.97 - 18.92 18.97 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3488 - 3488 3496.5 0.00 0.00% 2020/07/07 Czas 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4286.5 - 4286 4286.5 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.3 - 23.17 23.3 0.00 0.00% 2020/07/07 Czas 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.37 - 101.3 101.37 0.00 0.00% 2020/07/07 Czas 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 617.75 - 615.51 617.75 0.00 0.00% 2020/07/07 Czas 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4631.5 - 4625.5 4631.5 0.00 0.00% 2020/07/07 Czas 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.25 - 80.18 80.98 0.00 0.00% 2020/07/07 Czas 20:31
iShares Dow Jones Global Sustainability Screened U 44.63 - 44.4 44.63 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17363.5 - 17363.5 17409 0.00 0.00% 2020/07/07 Czas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.55 - 21.55 21.56 0.00 0.00% 2020/07/07 Czas 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 110.25 - 110 110.25 0.00 0.00% 2020/07/07 Czas 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 56.36 - 56.36 56.5 0.00 0.00% 2020/07/07 Czas 20:31
DB Physical Platinum 80.22 - 78.8 80.46 0.00 0.00% 2020/07/07 Czas 20:31
ETFS Short EUR Long GBP 4145 - 4116 4145 0.00 0.00% 2020/07/07 Czas 20:31
HSBC MSCI EM Latin America UCITS 1561.5 - 1561.5 1571.9 0.00 0.00% 2020/07/07 Czas 20:31
iShares MSCI Europe Value Factor 467.82 - 467.82 470.63 0.00 0.00% 2020/07/07 Czas 20:31
iShares STOXX Europe Small 200 UCITS 27.45 - 27.4016 27.45 0.00 0.00% 2020/07/07 Czas 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 19.88 - 19.8 19.88 0.00 0.00% 2020/07/07 Czas 20:31
First Trust US Large Cap Core AlphaDEX Class B 3548 - 3546.9 3548 0.00 0.00% 2020/07/07 Czas 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.21 - 44.21 44.21 0.00 0.00% 2020/07/07 Czas 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3259 - 3250.7 3261 0.00 0.00% 2020/07/07 Czas 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1934.7 - 1934.7 1951.2 0.00 0.00% 2020/07/07 Czas 20:31
Franklin FTSE Brazil UCITS 18.77 - 18.67 18.77 0.00 0.00% 2020/07/07 Czas 20:31
iShares Edge MSCI Europe MF GBp 525 - 524 525.1 0.00 0.00% 2020/07/07 Czas 20:31
UBS MSCI EMU UCITS hedged A-acc 1029.4 - 1023.2 1029.4 0.00 0.00% 2020/07/07 Czas 20:31
iShares S&P 500 Materials Sector Acc 471.05 - 469.2 471.05 0.00 0.00% 2020/07/07 Czas 20:31
Powershares Global Buyback Achievers UCITS 32.94 - 32.85 32.94 0.00 0.00% 2020/07/07 Czas 20:31
iShares MSCI Emerging Markets Small Cap UCITS 60.83 - 60.09 60.83 0.00 0.00% 2020/07/07 Czas 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.53 - 18.53 18.56 0.00 0.00% 2020/07/07 Czas 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.65 - 109.58 109.65 0.00 0.00% 2020/07/07 Czas 20:31
Invesco S&P 500 UCITS ETF B Dis 29.61 - 29.38 29.61 0.00 0.00% 2020/07/07 Czas 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 893.62 - 892.74 896.5 0.00 0.00% 2020/07/07 Czas 20:31
iShares Global Aggregate Bond UCITS Dist 4.21 - 4.21 4.25 0.00 0.00% 2020/07/07 Czas 20:31
iShares MSCI EMU Large Cap UCITS 36.26 - 36.26 36.26 0.00 0.00% 2020/07/07 Czas 20:31
Invesco US Treasury Bond 1-3 Year UCITS 3299 - 3299 3328 0.00 0.00% 2020/07/07 Czas 20:02
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.93 4.94 0.00 0.00% 2020/07/07 Czas 20:02
Invesco MSCI Saudi Arabia UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/07/07 Czas 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/07/07 Czas 19:01
iShares Italy Government Bond UCITS 167.18 - 167.18 167.18 0.00 0.00% 2020/07/07 Czas 14:31
BetaBuilders US Equity UCITS USD Acc 2269 - 2269 2269 0.00 0.00% 2020/07/07 Czas 14:01
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.28 0.00 0.00% 2020/07/07 Czas 14:01
Fidelity Global Quality Income Inc 5.92 - 5.89 5.92 0.00 0.00% 2020/07/07 Czas 13:02
ETFS 5x Short EUR Long GBP ETC 857.75 - 857.75 859.5 0.00 0.00% 2020/07/06 Czas 20:31
Invesco S&P SmallCap 600 UCITS 36.72 - 36.72 37.01 0.00 0.00% 2020/07/06 Czas 20:31
WisdomTree Germany Equity UCITS 929.5 - 927.16 929.5 0.00 0.00% 2020/07/06 Czas 20:31
Boost FTSE 250 2X Leverage Daily 16060 - 16000 16060 0.00 0.00% 2020/07/06 Czas 20:31
db x-trackers MSCI EMU UCITS USD 43.6 - 43.6 43.66 0.00 0.00% 2020/07/06 Czas 20:31
db x-trackers MSCI Korea UCITS DR 5559 - 5516 5559 0.00 0.00% 2020/07/06 Czas 20:31
iShares S&P 500 Industrials Sector Acc 439.1 - 439.1 442.8 0.00 0.00% 2020/07/06 Czas 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11769 - 11769 11769 0.00 0.00% 2020/07/06 Czas 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1818.7 - 1818.7 1834.2 0.00 0.00% 2020/07/06 Czas 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.82 - 97.82 97.94 0.00 0.00% 2020/07/06 Czas 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23687 - 23642 23687 0.00 0.00% 2020/07/06 Czas 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 91.98 - 91.28 91.98 0.00 0.00% 2020/07/06 Czas 20:31
Amundi MSCI EMU UCITS 18203 - 18108 18203 0.00 0.00% 2020/07/06 Czas 20:31
HSBC MSCI Canada UCITS 16.03 - 16.03 16.07 0.00 0.00% 2020/07/06 Czas 20:31
Boost FTSE 250 1X Short Daily 4956.5 - 4926 4966 0.00 0.00% 2020/07/06 Czas 20:31
Ether Tracker Euro XBT Provider 18.91 - 18.66 18.91 0.00 0.00% 2020/07/06 Czas 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.63 - 16.63 16.67 0.00 0.00% 2020/07/06 Czas 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.58 - 6.54 6.58 0.00 0.00% 2020/07/06 Czas 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 168.84 - 168.84 168.92 0.00 0.00% 2020/07/06 Czas 20:31
iShares Emerging Asia Local Government Bond UCITS 96.12 - 95.94 96.12 0.00 0.00% 2020/07/06 Czas 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.96 - 101.18 101.96 0.00 0.00% 2020/07/06 Czas 20:31
ETFS Gasoline 15.55 - 15.55 15.6 0.00 0.00% 2020/07/06 Czas 20:31
ETFS Long EUR Short GBP 4620 - 4613 4620 0.00 0.00% 2020/07/06 Czas 20:31
UBS MSCI Canada hedged A-acc 1335 - 1335 1336.82 0.00 0.00% 2020/07/06 Czas 20:31
Lyxor UCITS MSCI EM Latin America C-USD 23.44 - 23.43 23.44 0.00 0.00% 2020/07/06 Czas 20:31
First Trust Indxx Innovative Transaction&Process 22.32 - 22.15 22.32 0.00 0.00% 2020/07/06 Czas 20:31
Vanguard Global Min Volatility 32.87 - 32.87 32.96 0.00 0.00% 2020/07/06 Czas 20:31
WisdomTree Europe Equity Hedged 1035.1 - 1031.2 1035.1 0.00 0.00% 2020/07/06 Czas 20:31
Vanguard Global Liquidity Factor 33.1 - 33.1 33.2 0.00 0.00% 2020/07/06 Czas 20:31
SG S&P X5 Daily Long USD 35.6 - 35.6 35.6 0.00 0.00% 2020/07/06 Czas 18:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Czas 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Czas 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Czas 16:01
GraniteShares 3x Long BP Daily 33.02 - 33.02 33.02 0.00 0.00% 2020/07/06 Czas 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Czas 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Czas 16:01
GraniteShares 3x Short Barclays Daily 208.7 - 208.7 208.7 0.00 0.00% 2020/07/06 Czas 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Czas 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Czas 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Czas 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00