TGJU Rynki lokalne i globalne
Forum online
United States
United States

eur/usd

1.1238
Cena na żywo
0 (0.14%)
Zmiana
2 July 2020
Czas 19:22:43
0 (4.00%)
Zmień / 3 miesiące
0 (0.66%)
Zmień / 6 miesięcy
0 (0.43%)
Roczna fluktuacja

18 Karat Gold

42
Cena na żywo
0 (0%)
Zmiana
22 June 2020
Czas 11:01:33
4 (10.53%)
Zmień / 3 miesiące
5 (13.51%)
Zmień / 6 miesięcy
8 (23.53%)
Roczna fluktuacja

SmallCap 2000

27
Cena na żywo
2 (8.77%)
Zmiana
2 July 2020
Czas 19:01:41
27 (0.00%)
Zmień / 3 miesiące
27 (0.00%)
Zmień / 6 miesięcy
27 (0.00%)
Roczna fluktuacja

USA

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Global X MLP 26.87 26.92 26.87 27.09 0.09 0.33% 2020/07/02 Czas 19:01
iShares Europe 41.49 40.73 40.73 41.49 0.77 1.89% 2020/07/02 Czas 19:01
SPDR S&P China 109.21 105.84 105.84 109.22 3.63 3.44% 2020/07/02 Czas 19:01
Renaissance IPO 41.57 40.87 40.84 41.57 0.91 2.24% 2020/07/02 Czas 19:01
Global X Uranium 11.05 10.9 10.88 11.05 0.23 2.13% 2020/07/02 Czas 19:01
Teucrium Soybean 14.25 14.26 14.25 14.28 0.01 0.07% 2020/07/02 Czas 19:01
SPDR Russell 2000 26.86 26.17 26.17 26.86 0.65 2.48% 2020/07/02 Czas 19:01
Vanguard Mega Cap 111.61 110.14 110.09 111.75 1.50 1.36% 2020/07/02 Czas 19:01
First Trust US IPO 85.9 84.72 84.72 85.9 1.16 1.37% 2020/07/02 Czas 19:01
iShares MSCI World 94.12 92.66 92.66 94.18 1.47 1.59% 2020/07/02 Czas 19:01
SPDR S&P Insurance 27.52 26.87 26.85 27.57 0.64 2.38% 2020/07/02 Czas 19:01
Fidelity Total Bond 54.15 54.1 54.06 54.15 0.08 0.15% 2020/07/02 Czas 19:01
IQ Merger Arbitrage 31.44 - 31.4 31.44 0.05 0.16% 2020/07/02 Czas 19:01
iShares Global Tech 239.02 236.26 235.98 239.05 2.52 1.07% 2020/07/02 Czas 19:01
PowerShares DB Gold 52.98 52.88 52.77 52.99 0.24 0.46% 2020/07/02 Czas 19:01
SPDR Dow Jones REIT 80.69 79.97 79.93 81.33 0.53 0.66% 2020/07/02 Czas 19:01
First Trust S&P REIT 21.61 21.5 21.42 21.61 0.19 0.89% 2020/07/02 Czas 19:01
iShares Dow Jones US 156.41 153.88 153.88 156.41 2.30 1.49% 2020/07/02 Czas 19:01
iShares Russell 3000 183.7 180.98 180.98 183.98 2.69 1.49% 2020/07/02 Czas 19:01
iShares US Utilities 144.44 143.31 143.27 144.67 1.32 0.92% 2020/07/02 Czas 19:01
First Trust ISE Water 56.5 55.53 55.36 56.5 1.06 1.91% 2020/07/02 Czas 19:01
Global X MSCI Nigeria 9.29 9.3 9.29 9.3 0.02 0.22% 2020/07/02 Czas 19:01
iShares US Financials 112 110.01 110.01 112.51 1.99 1.81% 2020/07/02 Czas 19:01
iShares US Technology 274.03 270.84 270.78 274.03 3.03 1.12% 2020/07/02 Czas 19:01
VanEck Vectors Gaming 34.67 33.6 33.6 34.67 1.10 3.28% 2020/07/02 Czas 19:01
VanEck Vectors Retail 135.47 133.32 133.32 135.49 2.25 1.69% 2020/07/02 Czas 19:01
iShares Real Estate 50 45.21 44.57 44.57 45.21 0.55 1.23% 2020/07/02 Czas 19:01
SPDR S&P Semiconductor 112.27 110.01 109.93 112.27 2.18 1.98% 2020/07/02 Czas 19:01
Vanguard S&P 500 Value 106.13 104.5 104.45 106.15 1.59 1.52% 2020/07/02 Czas 19:01
Columbia India Consumer 39.36 38.1 38.1 39.36 1.51 3.99% 2020/07/02 Czas 19:01
Fidelity MSCI Utilities 37.56 37.27 37.26 37.63 0.29 0.78% 2020/07/02 Czas 19:01
Global X China Consumer 21.66 21.05 21.05 21.66 0.65 3.09% 2020/07/02 Czas 19:01
Global X FTSE Greece 20 20.17 19.65 19.65 20.2 0.53 2.70% 2020/07/02 Czas 19:01
Global X Gold Explorers 32.15 31.77 31.77 32.15 0.66 2.10% 2020/07/02 Czas 19:01
iShares Russell Top 200 75.58 74.58 74.58 75.71 0.86 1.15% 2020/07/02 Czas 19:01
Neuberger Berman MLP IF 2.88 2.95 2.88 2.95 0.04 1.39% 2020/07/02 Czas 19:01
Vanguard Long-Term Bond 111.9 111.8 111.66 111.9 0.39 0.35% 2020/07/02 Czas 19:01
Vanguard Mega Cap Value 74.29 73.18 73.15 74.38 0.99 1.35% 2020/07/02 Czas 19:01
Vanguard S&P 500 Growth 191.37 188.86 188.86 191.37 2.71 1.44% 2020/07/02 Czas 19:01
WisdomTree Earnings 500 33.7 33.18 33.18 33.7 0.46 1.38% 2020/07/02 Czas 19:01
iShares Convertible Bond 72.8 71.6 71.6 72.8 1.29 1.80% 2020/07/02 Czas 19:01
iShares Global Materials 63.78 62.46 62.46 63.78 1.67 2.69% 2020/07/02 Czas 19:01
iShares MSCI EAFE Growth 84.65 83.58 83.58 84.65 1.10 1.32% 2020/07/02 Czas 19:01
iShares MSCI Netherlands 33.37 32.96 32.95 33.37 0.45 1.37% 2020/07/02 Czas 19:01
ProShares UltraShort Yen 73.98 73.88 73.88 73.98 0.09 0.12% 2020/07/02 Czas 19:01
Vanguard S&P Mid Cap 400 122.03 119.43 119.43 122.25 2.54 2.13% 2020/07/02 Czas 19:01
WisdomTree High Dividend 63.05 62.23 62.17 63.28 0.67 1.07% 2020/07/02 Czas 19:01
Cambria Shareholder Yield 32.39 31.6 31.6 32.39 0.77 2.44% 2020/07/02 Czas 19:01
Fidelity MSCI Health Care 50.69 50.16 50.16 50.69 0.44 0.88% 2020/07/02 Czas 19:01
Guggenheim S&P 500 Top 50 243.23 240.17 240.17 243.28 3.07 1.28% 2020/07/02 Czas 19:01
iShares MSCI Chile Capped 26.83 25.87 25.87 26.83 0.99 3.83% 2020/07/02 Czas 19:01
iShares MSCI Italy Capped 24.81 24.06 24.06 24.81 0.78 3.25% 2020/07/02 Czas 19:01
iShares US Broker Dealers 61 59.9 59.9 61 1.07 1.79% 2020/07/02 Czas 19:01
iShares US Regional Banks 33.93 32.69 32.69 33.93 1.23 3.76% 2020/07/02 Czas 19:01
ProShares Ultra MidCap400 29.66 28.46 28.46 29.77 1.13 3.96% 2020/07/02 Czas 19:01
ProShares UltraShort Euro 26.53 26.64 26.53 26.64 0.09 0.34% 2020/07/02 Czas 19:01
VanEck Pref Secs ex Finls 18.4 18.24 18.22 18.4 0.20 1.10% 2020/07/02 Czas 19:01
Vanguard Consumer Staples 151.42 149.59 149.5 151.5 1.57 1.05% 2020/07/02 Czas 19:01
Cambria Value and Momentum 16.25 16.14 16.14 16.25 0.02 0.12% 2020/07/02 Czas 19:01
iShares MSCI Poland Capped 17.12 16.75 16.71 17.18 0.45 2.70% 2020/07/02 Czas 19:01
iShares MSCI Russia Capped 34.48 33.8 33.8 34.49 0.76 2.25% 2020/07/02 Czas 19:01
iShares MSCI Sweden Capped 31.78 31.4 31.4 31.78 0.47 1.50% 2020/07/02 Czas 19:01
iShares US Medical Devices 268.93 265.64 265.64 268.93 3.25 1.22% 2020/07/02 Czas 19:01
ProShares Short Financials 19.72 20.14 19.71 20.14 0.33 1.67% 2020/07/02 Czas 19:01
ProShares Short High Yield 20.62 20.84 20.62 20.84 0.20 0.97% 2020/07/02 Czas 19:01
ProShares Ultra Financials 30.12 29.01 28.98 30.24 1.04 3.58% 2020/07/02 Czas 19:01
ProShares Ultra Technology 193.32 188.8 188.8 193.32 4.08 2.16% 2020/07/02 Czas 19:01
SPDR S&P 400 Mid Cap Value 43.17 42.04 42.04 43.23 1.02 2.42% 2020/07/02 Czas 19:01
FlexShares Quality Dividend 42.87 42.39 42.24 42.87 0.54 1.28% 2020/07/02 Czas 19:01
iShares Cohen & Steers REIT 105 103.92 103.87 105.37 0.91 0.87% 2020/07/02 Czas 19:01
iShares MSCI Denmark Capped 75.08 74.15 74.04 75.08 1.39 1.89% 2020/07/02 Czas 19:01
iShares MSCI USA ESG Select 136.15 134.18 134.18 136.15 1.97 1.47% 2020/07/02 Czas 19:01
iShares North American Tech 286.8 283.93 283.12 286.8 4.19 1.48% 2020/07/02 Czas 19:01
iShares Russell 2000 Growth 210.26 206.88 206.81 210.26 3.49 1.69% 2020/07/02 Czas 19:01
PowerShares India Portfolio 17.94 17.37 17.37 17.94 0.61 3.52% 2020/07/02 Czas 19:01
ProShares Ultra Real Estate 56.5 55.69 55.69 57.28 0.75 1.35% 2020/07/02 Czas 19:01
ProShares UltraShort Silver 20.15 20.25 20.15 20.54 0.31 1.54% 2020/07/02 Czas 19:01
SPDR SSgA Global Allocation 37.41 37.02 37.02 37.41 0.44 1.19% 2020/07/02 Czas 19:01
VanEck Vectors Agribusiness 61.24 60.13 60.12 61.24 1.13 1.88% 2020/07/02 Czas 19:01
Barclays ETN Plus Select MLP 10.82 10.72 10.7 10.87 0.06 0.56% 2020/07/02 Czas 19:01
Direxion Daily CSI 300 China 24.28 24.96 24.28 24.96 0.74 3.05% 2020/07/02 Czas 19:01
iShares 10+ Year Credit Bond 70.44 70.2 70.2 70.44 0.41 0.59% 2020/07/02 Czas 19:01
iShares US Consumer Services 224.57 221.64 221.63 224.78 3.07 1.39% 2020/07/02 Czas 19:01
ProShares UltraPro MidCap400 51.42 48.02 48.02 51.42 2.92 6.02% 2020/07/02 Czas 19:01
SPDR S&P Aerospace & Defense 88.81 87.04 87 88.9 1.45 1.66% 2020/07/02 Czas 19:01
WisdomTree LargeCap Dividend 94.21 92.86 92.86 94.35 1.14 1.22% 2020/07/02 Czas 19:01
ETFS Physical Platinum Shares 77.29 77.68 76.88 77.68 0.00 0.00% 2020/07/02 Czas 19:01
iShares Russell Top 200 Value 49.55 48.84 48.84 49.55 0.67 1.37% 2020/07/02 Czas 19:01
iShares US Financial Services 121.12 118.54 118.53 121.42 2.52 2.12% 2020/07/02 Czas 19:01
Oppenheimer Large Cap Revenue 51.92 50.99 50.99 51.97 0.68 1.33% 2020/07/02 Czas 19:01
Oppenheimer Ultra Div Revenue 27.77 27.02 27.02 27.8 0.76 2.81% 2020/07/02 Czas 19:01
ProShares Large Cap Core Plus 72.03 71.09 71.09 72.03 1.03 1.45% 2020/07/02 Czas 19:01
ProShares Ultra FTSE China 50 57.85 53.86 53.86 57.85 4.30 8.03% 2020/07/02 Czas 19:01
Renaissance International IPO 29 28.75 28.75 29 0.41 1.43% 2020/07/02 Czas 19:01
VanEck Emg Mkts High Yield Bd 22.52 22.15 22.15 22.52 0.03 0.13% 2020/07/02 Czas 19:01
ETFS Physical Palladium Shares 181.18 180.99 180.59 181.18 2.17 1.21% 2020/07/02 Czas 19:01
Fidelity MSCI Consumer Staples 35.28 34.88 34.88 35.35 0.33 0.94% 2020/07/02 Czas 19:01
First Trust Materials AlphaDEX 35.33 34.13 34.12 35.33 1.33 3.91% 2020/07/02 Czas 19:01
First Trust Utilities AlphaDEX 26.52 26.19 26.15 26.52 0.34 1.30% 2020/07/02 Czas 19:01
Global X SuperIncome Preferred 10.6 10.59 10.55 10.6 0.05 0.47% 2020/07/02 Czas 19:01
Guggenheim CurrencyShares Euro 106.35 106.15 106.15 106.41 0.16 0.15% 2020/07/02 Czas 19:01
iShares Core Growth Allocation 46.67 46.46 46.46 46.72 0.17 0.37% 2020/07/02 Czas 19:01
iShares Russell Mid-Cap Growth 161.81 159.69 159.69 161.81 1.99 1.25% 2020/07/02 Czas 19:01
iShares Russell Top 200 Growth 109.43 108.23 108.23 109.68 1.15 1.06% 2020/07/02 Czas 19:01
iShares Transportation Average 165.46 162.16 162.16 165.83 3.30 2.04% 2020/07/02 Czas 19:01
iShares US Aerospace & Defense 165.94 163.19 163.14 166.67 1.90 1.16% 2020/07/02 Czas 19:01
ProShares Ultra Semiconductors 61.19 59.1 59.1 61.19 1.66 2.79% 2020/07/02 Czas 19:01
ProShares UltraShort MidCap400 11.52 12.06 11.52 12.06 0.55 4.77% 2020/07/02 Czas 19:01
ProShares VIX Mid Term Futures 38.88 39.83 38.88 39.83 0.72 1.85% 2020/07/02 Czas 19:01
SPDR Morgan Stanley Technology 102.7 100.71 100.71 102.7 2.05 2.04% 2020/07/02 Czas 19:01
SPDR MSCI USA StrategicFactors 89.76 88.49 88.49 89.76 1.49 1.69% 2020/07/02 Czas 19:01
Vanguard S&P Mid Cap 400 Value 104 101.68 101.33 104 1.71 1.67% 2020/07/02 Czas 19:01
First Trust Technology AlphaDEX 85.59 84.57 84.57 85.59 1.05 1.24% 2020/07/02 Czas 19:01
PowerShares Financial Preferred 17.99 17.91 17.91 17.99 0.06 0.33% 2020/07/02 Czas 19:01
ProShares Ultra Basic Materials 48.1 45.34 45.34 48.1 3.46 7.75% 2020/07/02 Czas 19:01
Schwab amental US Small Company 32.09 31.35 31.32 32.09 0.69 2.20% 2020/07/02 Czas 19:01
Vanguard Consumer Discretionary 206.98 202.32 202.09 206.98 5.10 2.53% 2020/07/02 Czas 19:01
WisdomTree Europe Hedged Equity 61.87 60.66 60.63 61.87 1.30 2.15% 2020/07/02 Czas 19:01
Hartford Developed Markets ex US 25.04 24.66 24.65 25.04 0.43 1.75% 2020/07/02 Czas 19:01
iShares Core Moderate Allocation 40.02 40 39.94 40.02 0.08 0.20% 2020/07/02 Czas 19:01
iShares Edge MSCI Min Vol Global 88.9 87.94 87.94 88.9 1.01 1.15% 2020/07/02 Czas 19:01
PowerShares DB US Dollar Bearish 20.3 20.29 20.29 20.3 0.02 0.10% 2020/07/02 Czas 19:01
ProShares SP MidCap 400 Dividend 53.52 52.05 52.05 53.54 1.36 2.61% 2020/07/02 Czas 19:01
ProShares UltraShort Industrials 8.64 9.01 8.64 9.01 0.31 3.59% 2020/07/02 Czas 19:01
ProShares UltraShort SmallCap600 9.9 10.39 10.39 9.9 0.46 4.65% 2020/07/02 Czas 19:01
SPDR Wells Fargo Preferred Stock 41.8 41.62 41.61 41.8 0.17 0.41% 2020/07/02 Czas 19:01
iShares Edge MSCI Multifactor USA 31.46 30.99 30.98 31.47 0.47 1.52% 2020/07/02 Czas 19:01
iShares Edge MSCI USA Size Factor 89.12 87.59 87.53 89.12 1.53 1.75% 2020/07/02 Czas 19:01
iShares Emerging Markets Dividend 32.74 31.78 31.78 32.77 1.06 3.35% 2020/07/02 Czas 19:01
iShares iBonds Dec 2022 Corporate 25.63 25.65 25.62 25.65 0.01 0.04% 2020/07/02 Czas 19:01
iShares MSCI Global Silver Miners 13.5 13.34 13.34 13.5 0.31 2.35% 2020/07/02 Czas 19:01
PowerShares S&P Int Dev Qual Port 24.95 24.61 24.61 24.95 0.20 0.81% 2020/07/02 Czas 19:01
SPDR S&P Global Natural Resources 37.49 36.8 36.77 37.49 0.82 2.24% 2020/07/02 Czas 19:01
Guggenheim Invest S&P Global Water 38.06 37.5 37.5 38.06 0.54 1.44% 2020/07/02 Czas 19:01
ProShares Ultra MSCI Brazil Capped 24.93 23.97 23.97 24.99 0.93 3.88% 2020/07/02 Czas 19:01
ProShares UltraPro Short MidCap400 14.85 15.96 14.85 15.96 1.02 6.87% 2020/07/02 Czas 19:01
ProShares UltraShort FTSE China 50 46.45 50.14 46.45 50.14 4.10 8.83% 2020/07/02 Czas 19:01
iShares Morningstar Large-Cap Value 97.84 96.19 96.19 98 1.35 1.40% 2020/07/02 Czas 19:01
PowerShares Dynamic Large Cap Value 33.89 33.32 33.3 33.9 0.53 1.59% 2020/07/02 Czas 19:01
PowerShares Russell 2000 Pure Value 24.67 24.01 23.94 24.67 0.71 2.96% 2020/07/02 Czas 19:01
ProShares Russell 2000 Dividend Gro 48.7 47.62 47.62 48.78 0.98 2.05% 2020/07/02 Czas 19:01
ProShares UltraShort Semiconductors 6.97 7.19 6.97 7.23 0.18 2.58% 2020/07/02 Czas 19:01
SPDR DoubleLine Total Return Tactic 49.43 49.36 49.36 49.43 0.09 0.18% 2020/07/02 Czas 19:01
VanEck Vectors Mortgage REIT Income 13 12.93 12.92 13.06 0.09 0.70% 2020/07/02 Czas 19:01
Vanguard Telecommunication Services 95.65 95.01 95.01 96.01 0.72 0.76% 2020/07/02 Czas 19:01
WisdomTree Global ex-US Real Estate 24.94 24.08 24.08 24.94 0.88 3.66% 2020/07/02 Czas 19:01
ALPS Internatl Sector Dividends Dogs 22.71 22.31 22.3 22.71 0.45 2.02% 2020/07/02 Czas 19:01
Direxion Daily Mid Cap Bull 3X Shares 20.32 19.1 19.1 20.32 1.03 5.34% 2020/07/02 Czas 19:01
Direxion Daily S&P 500 Bull 2X Shares 57.18 55.7 55.7 57.3 1.39 2.49% 2020/07/02 Czas 19:01
Direxion Zacks MLP High Income Shares 53.9 53.55 53.55 53.9 0.88 1.66% 2020/07/02 Czas 19:01
First Trust Consumer Staples AlphaDEX 47 45.84 45.84 47 1.10 2.40% 2020/07/02 Czas 19:01
First Trust Dow Jones Select MicroCap 39.01 38.05 38.05 39.07 0.62 1.62% 2020/07/02 Czas 19:01
iShares California AMT-Free Muni Bond 62.08 62.04 62 62.08 0.05 0.08% 2020/07/02 Czas 19:01
SPDR Barclays Issuer Scored Corp Bond 35.36 35.26 35.22 35.36 0.15 0.43% 2020/07/02 Czas 19:01
Guggenheim CurrencyShares Japanese Yen 88.08 88.02 88.02 88.08 0.02 0.02% 2020/07/02 Czas 19:01
iShares Morningstar Multi-Asset Income 22.31 22.25 22.25 22.31 0.08 0.36% 2020/07/02 Czas 19:01
iShares Residential Real Estate Capped 62.33 62.27 62.18 62.87 0.03 0.05% 2020/07/02 Czas 19:01
PIMCO 25+ Year Zero Coupon US Treasury 170.1 171.47 170.1 171.71 1.30 0.76% 2020/07/02 Czas 19:01
ProShares UltraShort Consumer Services 9.43 9.65 9.43 9.65 0.46 4.88% 2020/07/02 Czas 19:01
SPDR Barclays Long Term Corporate Bond 31.93 31.78 31.78 31.93 0.25 0.79% 2020/07/02 Czas 19:01
VanEck Vectors AMT-Free Long Municipal 21.15 - 21.07 21.16 0.02 0.09% 2020/07/02 Czas 19:01
iShares MSCI Emerging Markets Small-Cap 40.49 39.57 39.57 40.49 1.02 2.58% 2020/07/02 Czas 19:01
PowerShares Russell Top 200 Pure Growth 55.79 54.71 54.71 55.79 0.96 1.75% 2020/07/02 Czas 19:01
QuantShares US Market Neutral Anti-Beta 24.15 24.42 24.15 24.42 0.25 1.04% 2020/07/02 Czas 19:01
SPDR S&P Oil & Gas Equipment & Services 33.23 32.32 32.32 33.5 0.84 2.59% 2020/07/02 Czas 19:01
Vanguard FTSE All-World ex-US Small-Cap 98.55 97.15 97.13 98.63 1.55 1.60% 2020/07/02 Czas 19:01
iShares Emerging Markets High Yield Bond 43.32 42.95 42.95 43.38 0.39 0.91% 2020/07/02 Czas 19:01
Direxion Daily South Korea Bull 3X Shares 13.03 12.19 12.19 13.03 0.92 7.60% 2020/07/02 Czas 19:01
Fidelity MSCI Telecommunications Services 36.33 36.14 36.12 36.48 0.34 0.94% 2020/07/02 Czas 19:01
FlexShares International Quality Dividend 20.64 20.24 20.24 20.64 0.45 2.23% 2020/07/02 Czas 19:01
PIMCO Total Return Active Exchange-Traded 111.27 111.4 111.27 111.4 0.04 0.04% 2020/07/02 Czas 19:01
SPDR Barclays International Treasury Bond 28.95 28.93 28.93 28.95 0.13 0.45% 2020/07/02 Czas 19:01
First Trust STOXX European Select Dividend 10.76 10.47 10.47 10.76 0.30 2.87% 2020/07/02 Czas 19:01
PowerShares CEF Income Composite Portfolio 20.16 19.95 19.95 20.16 0.19 0.95% 2020/07/02 Czas 19:01
VanEck Vectors Rare Earth/Strategic Metals 35.46 34.46 34.46 35.46 1.05 3.05% 2020/07/02 Czas 19:01
WisdomTree International SmallCap Dividend 56.36 55.74 55.73 56.39 0.75 1.35% 2020/07/02 Czas 19:01
First Trust Consumer Discretionary AlphaDEX 38.39 37.38 37.38 38.4 0.90 2.40% 2020/07/02 Czas 19:01
iShares Edge MSCI Multifactor USA Small-Cap 36.08 35.49 35.35 36.08 0.70 1.98% 2020/07/02 Czas 19:01
PowerShares Dynamic Leisure & Entertainment 29.91 29.66 29.55 29.91 0.34 1.15% 2020/07/02 Czas 19:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.31 25.27 25.27 25.31 0.03 0.12% 2020/07/02 Czas 19:01
FlexShares Morningstar US Market Factor Tilt 115.61 113.4 113.35 115.61 2.10 1.85% 2020/07/02 Czas 19:01
VanEck Vectors International High Yield Bond 23.88 23.76 23.76 23.88 0.15 0.63% 2020/07/02 Czas 19:01
iShares MSCI Global Metals & Mining Producers 25 24.37 24.36 25 0.70 2.88% 2020/07/02 Czas 19:01
PowerShares S&P 500 Downside Hedged Portfolio 30.89 31 30.89 31 0.09 0.29% 2020/07/02 Czas 19:01
WisdomTree Emerging Markets SmallCap Dividend 40.65 39.69 39.69 40.65 1.04 2.63% 2020/07/02 Czas 19:01
SPDR Barclays Intermediate Term Corporate Bond 36.55 - 36.52 36.55 0.08 0.22% 2020/07/02 Czas 19:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 52.73 51.96 51.94 53.01 0.45 0.86% 2020/07/02 Czas 19:01
PowerShares S&P Emerging Markets Low Volatility 19.99 19.65 19.65 19.99 0.42 2.15% 2020/07/02 Czas 19:01
PowerShares S&P MidCap Low Volatility Portfolio 41.89 41.34 41.32 41.89 0.56 1.35% 2020/07/02 Czas 19:01
WisdomTree Global ex US Quality Dividend Growth 64.51 63.53 63.53 64.51 1.04 1.64% 2020/07/02 Czas 19:01
Guggenheim Invest S&P 500 Equal Weight Utilities 93.91 92.94 92.94 94.02 1.83 1.99% 2020/07/02 Czas 19:01
JPMorgan Diversified Return International Equity 50.35 49.71 49.59 50.35 0.74 1.49% 2020/07/02 Czas 19:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.65 24.5 24.49 24.65 0.15 0.61% 2020/07/02 Czas 19:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.8 20.44 20.42 20.8 0.37 1.81% 2020/07/02 Czas 19:01
Guggenheim Invest S&P 500 Equal Weight Technology 201.49 198.45 198.44 201.49 2.86 1.44% 2020/07/02 Czas 19:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.34 11.31 11.31 11.41 0.00 0.00% 2020/07/02 Czas 19:01
Deutsche X-trackers Municipal Infrastructure Reven 28.3 28.25 28.25 28.3 0.09 0.32% 2020/07/02 Czas 19:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.77 15.45 15.45 15.77 0.17 1.09% 2020/07/02 Czas 19:01
FlexShares International Quality Dividend Defensiv 19.48 19.12 19.12 19.48 0.41 2.15% 2020/07/02 Czas 19:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.92 135.34 135.34 137.15 1.14 0.84% 2020/07/02 Czas 19:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 26.1 25.79 25.77 26.22 0.34 1.32% 2020/07/02 Czas 19:01
iPath Bloomberg Commodity Total Return Exp 12 June 17.77 17.67 17.67 17.77 0.11 0.62% 2020/07/02 Czas 19:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.05 51.09 51.04 51.09 0.06 0.12% 2020/07/02 Czas 19:01
PowerShares National AMT-Free Municipal Bond Portf 26.56 26.54 26.54 26.58 0.01 0.04% 2020/07/02 Czas 19:01
Teucrium Corn 12.61 12.67 12.61 12.67 0.02 0.16% 2020/07/02 Czas 19:01
Teucrium Wheat 5.07 - 5.07 5.07 0.04 0.79% 2020/07/02 Czas 19:01
Vanguard Value 101.1 99.55 101.1 99.55 1.37 1.37% 2020/07/02 Czas 19:01
iShares S&P 100 145.29 143.5 143.49 145.47 1.66 1.16% 2020/07/02 Czas 19:01
Vanguard Energy 50.34 49.09 49.09 50.77 1.10 2.23% 2020/07/02 Czas 19:01
Vanguard Growth 206.99 204.41 204.41 207 2.64 1.29% 2020/07/02 Czas 19:01
ALPS Alerian MLP 24.39 24.41 24.35 24.52 0.02 0.08% 2020/07/02 Czas 19:01
Global X Lithium 32.57 31.86 31.85 32.57 0.77 2.42% 2020/07/02 Czas 19:01
Guggenheim Solar 37.7 36.78 36.78 37.8 0.96 2.61% 2020/07/02 Czas 19:01
iShares TIPS Bond 123.09 123.08 123.03 123.09 0.09 0.07% 2020/07/02 Czas 19:01
iShares US Energy 20.01 19.52 19.52 20.11 0.43 2.20% 2020/07/02 Czas 19:01
Schwab US Mid-Cap 53.49 52.54 52.52 53.49 0.94 1.79% 2020/07/02 Czas 19:01
SPDR Russell 3000 38.5 37.97 37.96 38.57 0.52 1.37% 2020/07/02 Czas 19:01
SPDR S&P Dividend 92.28 90.52 90.48 92.54 1.59 1.75% 2020/07/02 Czas 19:01
Peritus High Yield 28.96 28.99 28.96 29.12 0.15 0.52% 2020/07/02 Czas 19:01
PowerShares DB Oil 7.15 7.06 7.05 7.18 0.09 1.27% 2020/07/02 Czas 19:01
Ranger Equity Bear 4.76 4.88 4.74 4.88 0.11 2.31% 2020/07/02 Czas 19:01
SPDR Barclays Tips 30.14 30.15 30.12 30.15 0.02 0.07% 2020/07/02 Czas 19:01
SPDR S&P 500 Value 29.45 29.01 29 29.5 0.42 1.45% 2020/07/02 Czas 19:01
Vanguard Large-Cap 146.03 144.11 144.04 146.23 1.84 1.28% 2020/07/02 Czas 19:01
Vanguard Small-Cap 148.14 145.24 145.24 148.36 2.66 1.83% 2020/07/02 Czas 19:01
Vanguard Utilities 127.41 126.42 126.38 127.49 0.87 0.69% 2020/07/02 Czas 19:01
iShares MSCI France 28.1 27.46 27.45 28.11 0.68 2.48% 2020/07/02 Czas 19:01
ProShares Ultra QQQ 155.69 151.45 151.36 155.8 4.24 2.80% 2020/07/02 Czas 19:01
Schwab US Large-Cap 75.61 74.51 74.51 75.71 1.00 1.34% 2020/07/02 Czas 19:01
Schwab US Small-Cap 66.27 64.99 64.94 66.36 1.33 2.05% 2020/07/02 Czas 19:01
SPDR S&P 500 Growth 45.95 45.36 45.36 45.97 0.55 1.21% 2020/07/02 Czas 19:01
SPDR S&P MidCap 400 328.93 322.38 322.2 329.86 5.83 1.80% 2020/07/02 Czas 19:01
Vanguard Financials 57.8 56.5 56.45 57.87 1.32 2.34% 2020/07/02 Czas 19:01
Fidelity MSCI Energy 9.9 9.67 9.66 9.97 0.21 2.17% 2020/07/02 Czas 19:01
iShares Russell 1000 175.28 172.79 172.72 175.46 2.34 1.35% 2020/07/02 Czas 19:01
Pacer Trendpilot 750 27.66 27.3 27.3 27.7 0.38 1.39% 2020/07/02 Czas 19:01
ProShares Ultra Gold 64 63.63 63.56 64 0.65 1.03% 2020/07/02 Czas 19:01
SPDR S&P World ex US 28.16 27.73 27.73 28.18 0.46 1.66% 2020/07/02 Czas 19:01
Sprott Physical Gold 14.26 14.29 14.25 14.29 0.00 0.00% 2020/07/02 Czas 19:01
Vanguard Health Care 196.14 194.1 194.1 196.14 1.68 0.86% 2020/07/02 Czas 19:01
iShares Global Energy 19.78 19.3 19.3 19.86 0.45 2.33% 2020/07/02 Czas 19:01
iShares MSCI Malaysia 26.13 25.71 25.68 26.13 0.50 1.95% 2020/07/02 Czas 19:01
iShares S&P 500 Value 109.83 108.19 108.15 110.05 1.49 1.38% 2020/07/02 Czas 19:01
ProShares Short Dow30 47.14 47.91 47.09 47.91 0.64 1.36% 2020/07/02 Czas 19:01
ProShares Ultra Dow30 41.39 40.13 40.13 41.54 1.01 2.50% 2020/07/02 Czas 19:01
Vanguard FTSE Pacific 64.84 63.77 63.77 64.84 1.13 1.77% 2020/07/02 Czas 19:01
Charles Schwab US REIT 36.27 36.06 36.06 36.53 0.12 0.33% 2020/07/02 Czas 19:01
Global X Copper Miners 18.1 17.7 17.65 18.1 0.40 2.26% 2020/07/02 Czas 19:01
Global X Silver Miners 37.11 36.78 36.63 37.11 0.62 1.70% 2020/07/02 Czas 19:01
Global X SuperDividend 11.35 11.09 11.09 11.36 0.28 2.53% 2020/07/02 Czas 19:01
iShares MSCI Indonesia 18.7 18.24 18.24 18.7 0.46 2.52% 2020/07/02 Czas 19:01
iShares S&P 500 Growth 212.37 209.7 209.67 212.37 2.63 1.25% 2020/07/02 Czas 19:01
iShares S&P Midcap 400 180.19 176.49 176.46 180.61 3.32 1.88% 2020/07/02 Czas 19:01
ProShares Ultra Silver 28.59 28.57 28.5 28.59 0.22 0.78% 2020/07/02 Czas 19:01
Schwab US Broad Market 74.93 73.86 73.85 75.02 1.02 1.38% 2020/07/02 Czas 19:01
United States Gasoline 19.47 19.1 19.06 19.53 0.32 1.67% 2020/07/02 Czas 19:01
VanEck Vectors Vietnam 13.85 13.76 13.74 13.88 0.24 1.76% 2020/07/02 Czas 19:01
Vanguard Mid-Cap Value 97.06 95.19 95.13 97.35 1.82 1.91% 2020/07/02 Czas 19:01
iShares MSCI EAFE Value 40.84 40.01 39.99 40.86 0.88 2.20% 2020/07/02 Czas 19:01
United States Brent Oil 11.13 10.94 10.94 11.16 0.18 1.64% 2020/07/02 Czas 19:01
YieldShares High Income 14.47 14.32 14.32 14.49 0.09 0.63% 2020/07/02 Czas 19:01
Fidelity MSCI Financials 33.43 32.69 32.68 33.53 0.79 2.42% 2020/07/02 Czas 19:01
iShares Latin America 40 22.69 22.04 22.02 22.7 0.76 3.47% 2020/07/02 Czas 19:01
iShares MSCI Philippines 28.51 27.3 27.3 28.51 1.09 3.98% 2020/07/02 Czas 19:01
Schwab US Aggregate Bond 56.07 - 56.03 56.07 0.07 0.13% 2020/07/02 Czas 19:01
SPDR S&P Metals & Mining 21.33 20.73 20.7 21.44 0.69 3.34% 2020/07/02 Czas 19:01
Vanguard Extended Market 120.82 118.34 118.32 120.82 2.34 1.98% 2020/07/02 Czas 19:01
Vanguard Mega Cap Growth 167.59 165.52 165.45 167.74 2.07 1.25% 2020/07/02 Czas 19:01
Vanguard Short-Term Bond 83.05 83.02 83 83.05 0.07 0.08% 2020/07/02 Czas 19:01
Vanguard Small-Cap Value 108.04 105.58 105.55 108.34 2.31 2.18% 2020/07/02 Czas 19:01
ALPS Sector Dividend Dogs 36.79 36.03 36.03 36.9 0.65 1.80% 2020/07/02 Czas 19:01
ARK Industrial Innovation 49.04 47.47 47.47 49.04 1.64 3.46% 2020/07/02 Czas 19:01
Fidelity MSCI Real Estate 24.09 23.93 23.93 24.27 0.09 0.37% 2020/07/02 Czas 19:01
Global X SuperDividend US 15.17 14.93 14.93 15.17 0.18 1.20% 2020/07/02 Czas 19:01
iShares MSCI South Africa 37.1 35.86 35.86 37.11 1.40 3.92% 2020/07/02 Czas 19:01
iShares MSCI Spain Capped 23.36 22.47 22.47 23.36 0.92 4.10% 2020/07/02 Czas 19:01
Schwab US Dividend Equity 52.37 51.26 51.26 52.46 0.93 1.81% 2020/07/02 Czas 19:01
Schwab US Large-Cap Value 50.79 50.02 50.01 50.91 0.68 1.36% 2020/07/02 Czas 19:01
SPDR S&P Emerging Markets 34.73 33.84 33.83 34.74 0.96 2.84% 2020/07/02 Czas 19:01
WisdomTree India Earnings 21.05 20.43 20.42 21.05 0.62 3.03% 2020/07/02 Czas 19:01
iShares Core High Dividend 82.13 81.04 80.99 82.34 0.84 1.03% 2020/07/02 Czas 19:01
iShares Russell 1000 Value 114.32 112.48 112.41 114.48 1.72 1.53% 2020/07/02 Czas 19:01
iShares Russell 2000 Value 97.9 95.62 95.59 98.21 2.19 2.29% 2020/07/02 Czas 19:01
NexPoint Credit Strategies 10.43 10.29 10.29 10.6 0.16 1.56% 2020/07/02 Czas 19:01
PowerShares DB Agriculture 13.67 13.65 13.65 13.68 0.00 0.00% 2020/07/02 Czas 19:01
Schwab US Large-Cap Growth 104.17 102.83 102.79 104.22 1.35 1.31% 2020/07/02 Czas 19:01
United States 12 Month Oil 15.08 14.87 14.87 15.13 0.19 1.28% 2020/07/02 Czas 19:01
WisdomTree MidCap Dividend 28.69 28.12 28.12 28.81 0.50 1.77% 2020/07/02 Czas 19:01
ETFS Physical Silver Shares 17.5 17.44 17.37 17.5 0.10 0.57% 2020/07/02 Czas 19:01
First Trust Energy AlphaDEX 6.56 6.37 6.36 6.58 0.18 2.82% 2020/07/02 Czas 19:01
iShares Russell 1000 Growth 197.13 194.64 194.62 197.17 2.45 1.26% 2020/07/02 Czas 19:01
iShares Short Maturity Bond 49.97 - 49.94 49.97 0.02 0.04% 2020/07/02 Czas 19:01
ProShares Ultra Russell2000 49.75 47.73 47.69 49.99 1.96 4.10% 2020/07/02 Czas 19:01
PureFunds ISE Junior Silver 12.07 11.81 11.78 12.07 0.31 2.64% 2020/07/02 Czas 19:01
VanEck Vectors Oil Services 121.3 118.44 118.44 122.96 2.72 2.29% 2020/07/02 Czas 19:01
iShares Edge MSCI Min Vol EM 53.61 52.55 52.53 53.61 1.19 2.27% 2020/07/02 Czas 19:01
iShares MSCI Thailand Capped 73.32 71.2 71.15 73.32 2.28 3.21% 2020/07/02 Czas 19:01
PureFunds ISE Cyber Security 45.37 45.02 44.97 45.37 0.45 1.00% 2020/07/02 Czas 19:01
Vanguard High Dividend Yield 79.77 78.49 78.49 79.9 1.06 1.35% 2020/07/02 Czas 19:01
WisdomTree SmallCap Dividend 21.33 20.81 20.8 21.33 0.49 2.35% 2020/07/02 Czas 19:01
iShares Core US Treasury Bond 27.9 27.93 27.89 27.93 0.02 0.07% 2020/07/02 Czas 19:01
iShares MSCI Pacific ex Japan 41.1 40.07 40.07 41.12 1.09 2.72% 2020/07/02 Czas 19:01
iShares Russell Mid-Cap Value 77.69 76.2 76.12 77.95 1.47 1.93% 2020/07/02 Czas 19:01
Schwab Short Term US Treasury 51.57 - 51.56 51.57 0.00 0.00% 2020/07/02 Czas 19:01
First Trust Dow Jones Internet 176.51 174.48 174.44 176.51 2.60 1.50% 2020/07/02 Czas 19:01
iShares Edge MSCI Min Vol EAFE 66.96 66.21 66.21 66.96 0.80 1.21% 2020/07/02 Czas 19:01
iShares S&P Mid-Cap 400 Growth 227.89 224.03 223.98 228.2 3.77 1.68% 2020/07/02 Czas 19:01
KraneShares CSI China Internet 64.12 62.24 62.24 64.12 1.93 3.10% 2020/07/02 Czas 19:01
WisdomTree Japan Hedged Equity 47.28 46.67 46.64 47.32 0.69 1.48% 2020/07/02 Czas 19:01
ETFS Physical Swiss Gold Shares 17.08 17.05 17.05 17.08 0.05 0.29% 2020/07/02 Czas 19:01
First Trust Value Line Dividend 30.84 30.37 30.35 30.88 0.44 1.45% 2020/07/02 Czas 19:01
iShares MSCI Switzerland Capped 39.54 39.37 39.36 39.59 0.24 0.61% 2020/07/02 Czas 19:01
iShares S&P Small-Cap 600 Value 121.65 118.05 118.03 121.82 3.48 2.94% 2020/07/02 Czas 19:01
ProShares Short 20+ Yr Treasury 15.56 15.48 15.48 15.57 0.05 0.32% 2020/07/02 Czas 19:01
ProShares UltraShort Financials 12.38 12.82 12.24 12.82 0.43 3.47% 2020/07/02 Czas 19:01
Schwab amental EM Large Company 24.34 23.65 23.65 24.34 0.71 3.00% 2020/07/02 Czas 19:01
Schwab amental US Large Company 37.38 36.7 36.7 37.45 0.62 1.69% 2020/07/02 Czas 19:01
SPDR Blackstone/GSO Senior Loan 43.46 43.38 43.36 43.49 0.11 0.25% 2020/07/02 Czas 19:01
Vanguard Information Technology 283.07 279.37 279.36 283.07 3.16 1.13% 2020/07/02 Czas 19:01
Vanguard Intermediate-Term Bond 93.06 93.08 93.01 93.08 0.12 0.13% 2020/07/02 Czas 19:01
PowerShares DB US Dollar Bullish 26.24 26.26 26.21 26.27 0.03 0.11% 2020/07/02 Czas 19:01
PowerShares S&P 500 High Quality 36.01 35.48 35.48 36.03 0.45 1.27% 2020/07/02 Czas 19:01
ProShares UltraShort Real Estate 14.99 15.22 14.82 15.23 0.15 1.00% 2020/07/02 Czas 19:01
SPDR Barclays Long Term Treasury 46.56 46.79 46.5 46.79 0.13 0.28% 2020/07/02 Czas 19:01
iShares iBonds Dec 2021 Corporate 25.12 - 25.12 25.12 0.01 0.04% 2020/07/02 Czas 19:01
PowerShares DB Commodity Tracking 12.48 12.41 12.41 12.5 0.08 0.65% 2020/07/02 Czas 19:01
SPDR Dow Jones Global Real Estate 40.3 39.75 39.75 40.54 0.52 1.31% 2020/07/02 Czas 19:01
First Trust ISE-Revere Natural Gas 7.48 7.31 7.31 7.58 0.16 2.19% 2020/07/02 Czas 19:01
Guggenheim Invest China Technology 65.25 63.93 63.87 65.25 1.43 2.24% 2020/07/02 Czas 19:01
iShares Edge MSCI USA Value Factor 73.03 71.55 71.55 73.12 1.29 1.80% 2020/07/02 Czas 19:01
iShares S&P GSCI Commodity-Indexed 10.53 10.45 10.45 10.54 0.09 0.86% 2020/07/02 Czas 19:01
ARK Genomic Revolution Multi-Sector 53.89 53.19 53.17 53.89 0.74 1.39% 2020/07/02 Czas 19:01
Direxion Daily CSI 300 China A Shar 25.14 23.88 23.84 25.14 1.46 6.17% 2020/07/02 Czas 19:01
iShares Currency Hedged MSCI Eurozo 28.57 28.14 28.14 28.57 0.43 1.53% 2020/07/02 Czas 19:01
iShares Mortgage Real Estate Capped 24.55 24.49 24.46 24.78 0.08 0.33% 2020/07/02 Czas 19:01
iShares National AMT-Free Muni Bond 115.3 115.28 115.28 115.3 0.04 0.03% 2020/07/02 Czas 19:01
PowerShares WilderHill Clean Energy 42.65 40.95 40.95 42.65 1.75 4.28% 2020/07/02 Czas 19:01
SPDR Russell Small Cap Completeness 31.67 31.04 31.01 31.75 0.57 1.83% 2020/07/02 Czas 19:01
VanEck Vectors High-Yield Municipal 59.14 59.1 59.08 59.14 0.04 0.07% 2020/07/02 Czas 19:01
Direxion Daily Brazil Bull 3X Shares 81.52 78.84 78.79 82.59 3.36 4.30% 2020/07/02 Czas 19:01
Direxion Daily Energy Bear 3X Shares 49.57 51.87 48.83 51.91 2.12 4.28% 2020/07/02 Czas 19:01
Direxion Daily Russia Bull 3X Shares 16.28 15.69 15.69 16.29 0.65 4.16% 2020/07/02 Czas 19:01
Fidelity MSCI Information Technology 83.62 82.47 82.47 83.62 0.94 1.14% 2020/07/02 Czas 19:01
Global X MLP & Energy Infrastructure 25.06 24.64 24.64 25.26 0.57 2.33% 2020/07/02 Czas 19:01
Guggenheim Invest S&P 500 Pure Value 48.32 47.03 47 48.45 1.28 2.72% 2020/07/02 Czas 19:01
iShares Aaa - A Rated Corporate Bond 57.97 57.91 57.89 57.98 0.19 0.33% 2020/07/02 Czas 19:01
iShares Edge MSCI USA Quality Factor 97.68 96.43 96.42 97.79 1.05 1.09% 2020/07/02 Czas 19:01
iShares North American Tech-Software 291.78 289.17 289.07 291.78 2.55 0.88% 2020/07/02 Czas 19:01
PowerShares S&P 500 High Div Low Vol 33.41 32.94 32.92 33.57 0.37 1.12% 2020/07/02 Czas 19:01
Schwab Intermediate Term US Treasury 58.59 58.62 58.58 58.62 0.00 0.00% 2020/07/02 Czas 19:01
SPDR Barclays Convertible Securities 61.74 60.93 60.88 61.75 0.82 1.35% 2020/07/02 Czas 19:01
VanEck Vectors Morningstar Wide Moat 53.22 52.39 52.39 53.36 0.72 1.37% 2020/07/02 Czas 19:01
iShares Edge MSCI USA Momentum Factor 134.32 132.78 132.73 134.32 1.51 1.14% 2020/07/02 Czas 19:01
iShares International Select Dividend 25.73 25.27 25.25 25.75 0.52 2.06% 2020/07/02 Czas 19:01
ProShares Short MSCI Emerging Markets 16.56 17.03 16.56 17.04 0.51 3.08% 2020/07/02 Czas 19:01
ProShares Ultra Bloomberg Natural Gas 26.99 26.7 26.64 26.99 0.44 1.66% 2020/07/02 Czas 19:01
Schwab International Small-Cap Equity 30.13 29.72 29.72 30.13 0.42 1.41% 2020/07/02 Czas 19:01
Guggenheim Invest S&P 500 Equal Weight 103.48 101.62 101.57 103.66 1.83 1.80% 2020/07/02 Czas 19:01
iShares Core S&P Total US Stock Market 70.86 69.81 69.81 70.96 0.98 1.40% 2020/07/02 Czas 19:01
PowerShares FTSE RAFI Emerging Markets 18.04 17.53 17.52 18.04 0.55 3.14% 2020/07/02 Czas 19:01
ProShares S&P 500 Dividend Aristocrats 68.36 67.16 67.07 68.51 1.18 1.76% 2020/07/02 Czas 19:01
ProShares UltraShort 20+ Year Treasury 16.1 15.95 15.95 16.13 0.08 0.50% 2020/07/02 Czas 19:01
JP Morgan Chase Alerian Exp 24 May 2024 13.15 13.23 13.14 13.23 0.03 0.23% 2020/07/02 Czas 19:01
Powershares S&P 500 High Beta Portfolio 40.44 39.29 39.27 40.69 1.11 2.82% 2020/07/02 Czas 19:01
ProShares UltraShort MSCI Brazil Capped 15.79 16.32 15.61 16.37 0.76 4.81% 2020/07/02 Czas 19:01
SPDR Barclays Short Term Corporate Bond 31.35 31.3 31.3 31.35 0.03 0.10% 2020/07/02 Czas 19:01
Direxion Daily FTSE CHINA Bear 3x Shares 28.53 32.17 28.53 32.17 3.94 13.81% 2020/07/02 Czas 19:01
Direxion Daily Healthcare Bull 3X Shares 57.32 55.56 55.56 57.37 1.42 2.54% 2020/07/02 Czas 19:01
Direxion Daily MSCI India Bull 3X Shares 23.8 21.78 21.78 23.8 2.01 9.22% 2020/07/02 Czas 19:01
Direxion Daily Technology Bear 3X Shares 19.81 20.63 19.79 20.64 0.66 3.33% 2020/07/02 Czas 19:01
Direxion Daily Technology Bull 3X Shares 243 233.57 233.57 243.3 7.59 3.22% 2020/07/02 Czas 19:01
First Trust Morningstar Dividend Leaders 25.7 25.28 25.27 25.72 0.34 1.34% 2020/07/02 Czas 19:01
iShares North American Natural Resources 21.76 21.3 21.3 21.85 0.48 2.26% 2020/07/02 Czas 19:01
SPDR Barclays Invest Grade Floating Rate 30.47 - 30.46 30.48 0.01 0.03% 2020/07/02 Czas 19:01
SPDR Dow Jones International Real Estate 29.91 29.27 29.27 29.91 0.68 2.33% 2020/07/02 Czas 19:01
Direxion Daily Real Estate Bear 3X Shares 14.5 14.85 14.22 14.86 0.22 1.52% 2020/07/02 Czas 19:01
Direxion Daily Real Estate Bull 3X Shares 10.96 10.74 10.74 11.18 0.15 1.39% 2020/07/02 Czas 19:01
WisdomTree Emerging Markets High Dividend 37.54 36.62 36.62 37.54 0.96 2.62% 2020/07/02 Czas 19:01
iShares 0-5 Year High Yield Corporate Bond 43.13 42.81 42.8 43.13 0.34 0.79% 2020/07/02 Czas 19:01
ProShares UltraShort Bloomberg Natural Gas 69.8 70.76 69.8 71 1.01 1.45% 2020/07/02 Czas 19:01
Deutsche X-trackers MSCI EAFE Hedged Equity 30.7 30.2 30.2 30.71 0.50 1.66% 2020/07/02 Czas 19:01
First Trust Preferred Securities And Income 18.61 18.55 18.54 18.61 0.09 0.49% 2020/07/02 Czas 19:01
Guggenheim BulletShares 2021 Corporate Bond 21.38 21.39 21.38 21.39 0.00 0.00% 2020/07/02 Czas 19:01
Direxion Daily Regional Banks Bull 3X Shares 59.14 53.21 52.97 59.75 5.94 11.17% 2020/07/02 Czas 19:01
EMQQ Emerging Markets Internet and Ecommerce 48.5 47.15 47.15 48.5 1.40 2.97% 2020/07/02 Czas 19:01
FlexShares STOXX Global Broad Infrastructure 48.86 48.04 48.04 48.86 0.78 1.62% 2020/07/02 Czas 19:01
iShares US Oil & Gas Exploration & Production 33.6 32.71 32.71 33.76 0.85 2.60% 2020/07/02 Czas 19:01
VanEck Vectors JP Morgan EM Local Currency Bd 30.98 30.76 30.75 30.99 0.19 0.62% 2020/07/02 Czas 19:01
Direxion Daily Emerging Markets Bear 3X Shares 23.09 25.25 23.09 25.25 2.28 9.87% 2020/07/02 Czas 19:01
Direxion Daily Emerging Markets Bull 3X Shares 50.02 45.98 45.98 50.02 4.35 9.52% 2020/07/02 Czas 19:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 39.84 40.46 39.67 40.46 0.36 0.90% 2020/07/02 Czas 19:01
PowerShares S&P SmallCap Low Volatility Portfolio 34.06 33.31 33.28 34.06 0.74 2.22% 2020/07/02 Czas 19:01
PowerShares amental High Yield Corporate Bond Port 18.31 18.17 18.16 18.31 0.15 0.83% 2020/07/02 Czas 19:01
PowerShares S&P Intl Developed Low Volatility Port 27.95 27.62 27.61 28 0.35 1.27% 2020/07/02 Czas 19:01
SPDR DJIA 261.31 257.31 257.31 261.82 3.22 1.25% 2020/07/02 Czas 19:01
ARK Web X.0 89.72 87.84 87.84 89.72 1.92 2.19% 2020/07/02 Czas 19:01
iShares Gold 16.95 16.92 16.92 16.95 0.06 0.36% 2020/07/02 Czas 19:01
SPDR S&P 500 314.83 310.52 310.52 315.32 3.90 1.25% 2020/07/02 Czas 19:01
Vanguard REIT 80.86 80.34 80.34 81.46 0.30 0.37% 2020/07/02 Czas 19:01
ARK Innovation 75.39 73.5 73.49 75.39 1.84 2.50% 2020/07/02 Czas 19:01
iShares Silver 16.83 16.8 16.8 16.83 0.06 0.36% 2020/07/02 Czas 19:01
US Global Jets 16.9 16.52 16.52 17 0.39 2.36% 2020/07/02 Czas 19:01
ishares S&P 500 316.11 311.81 311.76 316.59 3.98 1.28% 2020/07/02 Czas 19:01
SPDR S&P Retail 43.87 43.06 43.02 44.08 0.82 1.90% 2020/07/02 Czas 19:01
SPDR Gold Shares 166.92 166.62 166.55 166.92 0.55 0.33% 2020/07/02 Czas 19:01
SPDR S&P Biotech 112.86 112.47 112.45 113.46 0.58 0.52% 2020/07/02 Czas 19:01
Vanguard S&P 500 289.25 285.37 285.31 289.7 3.61 1.26% 2020/07/02 Czas 19:01
iShares MSCI EAFE 62.12 61.1 61.1 62.17 1.06 1.74% 2020/07/02 Czas 19:01
SPDR Russell 1000 36.99 36.49 36.48 37.02 0.47 1.29% 2020/07/02 Czas 19:01
United States Oil 28.77 28.35 28.35 28.88 0.36 1.27% 2020/07/02 Czas 19:01
iShares MSCI India 30.53 29.67 29.62 30.53 0.87 2.93% 2020/07/02 Czas 19:01
iShares MSCI Japan 55.41 54.81 54.8 55.46 0.64 1.17% 2020/07/02 Czas 19:01
SPDR Euro Stoxx 50 36.54 35.54 35.52 36.54 1.04 2.93% 2020/07/02 Czas 19:01
iShares MSCI Canada 26.34 25.92 25.92 26.42 0.42 1.62% 2020/07/02 Czas 19:01
iShares Russell 2000 144.8 141.82 141.81 145.16 2.84 2.00% 2020/07/02 Czas 19:01
Vanguard FTSE Europe 51.53 50.71 50.68 51.55 0.92 1.82% 2020/07/02 Czas 19:01
iShares MSCI Eurozone 37.47 36.59 36.57 37.48 0.92 2.52% 2020/07/02 Czas 19:01
SPDR S&P Homebuilders 44.3 43.25 43.2 44.3 0.84 1.93% 2020/07/02 Czas 19:01
VanEck Vectors Russia 21.31 20.92 20.91 21.32 0.43 2.06% 2020/07/02 Czas 19:01
iShares Core MSCI EAFE 58.38 57.43 57.43 58.42 0.96 1.67% 2020/07/02 Czas 19:01
iShares MSCI Hong Kong 22.13 21.5 21.45 22.17 0.69 3.22% 2020/07/02 Czas 19:01
iShares US Real Estate 81.09 80.58 80.58 81.67 0.30 0.37% 2020/07/02 Czas 19:01
ProShares Short S&P500 21.91 22.22 21.88 22.22 0.29 1.32% 2020/07/02 Czas 19:01
ProShares Ultra S&P500 130.29 126.67 126.64 130.58 3.30 2.60% 2020/07/02 Czas 19:01
iShares China Large-Cap 41.6 40.16 40.09 41.6 1.52 3.79% 2020/07/02 Czas 19:01
iShares Russell Mid-Cap 54.63 53.65 53.65 54.72 0.90 1.68% 2020/07/02 Czas 19:01
ProShares UltraPro Dow30 65.35 62.42 62.42 65.77 2.32 3.68% 2020/07/02 Czas 19:01
ProShares UltraShort QQQ 12.01 12.37 12 12.37 0.35 2.91% 2020/07/02 Czas 19:01
Energy Select Sector SPDR 37.8 36.93 36.91 37.99 0.80 2.16% 2020/07/02 Czas 19:01
iShares Edge MSCI Min Vol 61.46 60.89 60.89 61.58 0.47 0.77% 2020/07/02 Czas 19:01
ProShares UltraPro S&P500 47.06 45.18 45.18 47.27 1.71 3.77% 2020/07/02 Czas 19:01
United States Natural Gas 9.94 9.88 9.88 9.94 0.05 0.51% 2020/07/02 Czas 19:01
iShares Core S&P Small-Cap 69.01 67.31 67.31 69.09 1.62 2.40% 2020/07/02 Czas 19:01
iShares MSCI Brazil Capped 30.19 29.7 29.69 30.4 0.65 2.20% 2020/07/02 Czas 19:01
iShares MSCI Mexico Capped 33.21 32.19 32.15 33.36 1.17 3.65% 2020/07/02 Czas 19:01
ProShares UltraShort Dow30 18.28 18.86 18.2 18.86 0.48 2.63% 2020/07/02 Czas 19:01
VanEck Vectors Gold Miners 36.88 36.56 36.51 36.88 0.63 1.74% 2020/07/02 Czas 19:01
Vanguard Total World Stock 76.6 75.3 75.29 76.66 1.32 1.75% 2020/07/02 Czas 19:01
iShares MSCI United Kingdom 26.3 25.94 25.93 26.31 0.41 1.58% 2020/07/02 Czas 19:01
ProShares Short Russell2000 35.74 36.51 35.66 36.51 0.73 2.04% 2020/07/02 Czas 19:01
ProShares UltraShort S&P500 18.62 19.15 18.57 19.16 0.50 2.69% 2020/07/02 Czas 19:01
Schwab International Equity 30.34 29.85 29.84 30.36 0.53 1.78% 2020/07/02 Czas 19:01
Vanguard Total Stock Market 159.7 157.44 157.4 159.92 2.16 1.37% 2020/07/02 Czas 19:01
Financial Select Sector SPDR 23.42 22.94 22.93 23.46 0.48 2.09% 2020/07/02 Czas 19:01
iShares US Home Construction 44.17 43.11 43.11 44.17 0.75 1.73% 2020/07/02 Czas 19:01
Materials Select Sector SPDR 57.87 56.47 56.3 57.87 1.70 3.03% 2020/07/02 Czas 19:01
Utilities Select Sector SPDR 58.21 57.75 57.75 58.35 0.39 0.67% 2020/07/02 Czas 19:01
VanEck Vectors Semiconductor 154.34 151.06 151.06 154.34 2.73 1.80% 2020/07/02 Czas 19:01
Industrial Select Sector SPDR 69.75 68.39 68.37 69.89 1.14 1.66% 2020/07/02 Czas 19:01
SPDR Barclays High Yield Bond 102.03 100.95 100.88 102.03 0.99 0.98% 2020/07/02 Czas 19:01
Technology Select Sector SPDR 106.06 104.66 104.66 106.1 1.13 1.08% 2020/07/02 Czas 19:01
Vanguard FTSE All World ex US 48.85 47.85 47.85 48.86 1.02 2.13% 2020/07/02 Czas 19:01
Health Care Select Sector SPDR 101.88 100.84 100.84 101.92 0.79 0.78% 2020/07/02 Czas 19:01
iShares Core US Aggregate Bond 118.05 - 118.02 118.05 0.10 0.08% 2020/07/02 Czas 19:01
ProShares UltraPro Russell2000 33.5 31.6 31.53 33.74 1.83 5.78% 2020/07/02 Czas 19:01
Vanguard Dividend Appreciation 118.8 117.2 117.19 118.94 1.34 1.14% 2020/07/02 Czas 19:01
iShares MSCI South Korea Capped 58.77 57.46 57.44 58.77 1.43 2.49% 2020/07/02 Czas 19:01
ProShares UltraPro Short Dow 30 23.06 24.19 22.94 24.2 0.91 3.95% 2020/07/02 Czas 19:01
ProShares UltraPro Short S&P500 11.09 11.56 11.04 11.57 0.45 4.06% 2020/07/02 Czas 19:01
Vanguard FTSE Developed Markets 39.57 38.92 38.92 39.6 0.68 1.75% 2020/07/02 Czas 19:01
ProShares UltraShort Russell2000 10.12 10.55 10.08 10.55 0.42 4.15% 2020/07/02 Czas 19:01
ProShares VIX Short-Term Futures 25.89 26.98 25.65 27.01 1.28 4.94% 2020/07/02 Czas 19:01
Direxion Daily SP Biotech Bear 3X 3.4 3.43 3.35 3.43 0.05 1.47% 2020/07/02 Czas 19:01
Direxion Daily SP Biotech Bull 3X 60.57 60.01 59.93 61.55 0.79 1.32% 2020/07/02 Czas 19:01
VanEck Vectors Junior Gold Miners 50.34 49.46 49.32 50.34 1.15 2.34% 2020/07/02 Czas 19:01
Consumer Staples Select Sector SPDR 59.31 58.69 58.69 59.49 0.45 0.76% 2020/07/02 Czas 19:01
Direxion Daily S P Oil Gas Exp Bear 5.41 5.73 5.29 5.73 0.31 5.73% 2020/07/02 Czas 19:01
Direxion Daily S P Oil Gas Exp Bull 34.02 32.26 32.24 34.53 1.77 5.49% 2020/07/02 Czas 19:01
30.17 29.28 29.24 30.4 0.81 2.76% 2020/07/02 Czas 19:01
Direxion Daily Energy Bull 3X Shares 15.03 14.37 14.35 15.18 0.61 4.23% 2020/07/02 Czas 19:01
ProShares UltraPro Short Russell2000 10.37 11.03 10.29 11.04 0.65 6.27% 2020/07/02 Czas 19:01
Direxion Daily S&P 500 Bear 3X Shares 7.34 7.66 7.31 7.66 0.30 4.09% 2020/07/02 Czas 19:01
Direxion Daily S&P 500 Bull 3X Shares 44.39 42.59 42.59 44.56 1.64 3.84% 2020/07/02 Czas 19:01
ProShares Short VIX Short-Term Futures 32.59 31.96 31.92 32.73 0.76 2.39% 2020/07/02 Czas 19:01
ProShares Ultra VIX Short-Term Futures 29.37 31.31 28.94 31.34 2.26 7.69% 2020/07/02 Czas 19:01
Direxion Daily Financial Bear 3X Shares 16.79 17.61 16.66 17.61 0.77 4.59% 2020/07/02 Czas 19:01
Direxion Daily Financial Bull 3X Shares 32.98 31.51 31.49 33.22 1.36 4.30% 2020/07/02 Czas 19:01
Direxion Daily Small Cap Bear 3X Shares 20.44 21.76 20.28 21.77 1.27 6.21% 2020/07/02 Czas 19:01
Direxion Daily Small Cap Bull 3X Shares 28.29 26.63 26.63 28.51 1.56 5.84% 2020/07/02 Czas 19:01
Direxion Daily FTSE China Bull 3x Shares 15.04 13.52 13.51 15.04 1.54 11.41% 2020/07/02 Czas 19:01
ProShares UltraShort Bloomberg Crude Oil 17.3 17.84 17.17 17.87 0.51 2.95% 2020/07/02 Czas 19:01
Consumer Discretionary Select Sector SPDR 131.32 129 129 131.5 2.49 1.93% 2020/07/02 Czas 19:01
Direxion Daily Gold Miners Bear 3X Shares 24.48 25.01 24.48 25.01 0.90 3.68% 2020/07/02 Czas 19:01
Direxion Daily Gold Miners Bull 3X Shares 79.15 77.85 77.45 79.15 2.72 3.56% 2020/07/02 Czas 19:01
iShares iBoxx $ High Yield Corporate Bond 82.42 81.53 81.53 82.42 0.78 0.96% 2020/07/02 Czas 19:01
Direxion Daily Semiconductor Bear 3X Shares 5.18 5.53 5.18 5.54 0.30 5.79% 2020/07/02 Czas 19:01
Direxion Daily Semiconductor Bull 3X Shares 191.4 180.34 179.92 191.4 9.68 5.33% 2020/07/02 Czas 19:01
PowerShares Emerging Markets Sovereign Debt 27.06 26.88 26.87 27.07 0.20 0.74% 2020/07/02 Czas 19:01
SPDR S&P Oil & Gas Exploration & Production 52.16 50.66 50.66 52.51 1.47 2.90% 2020/07/02 Czas 19:01
Powershares S&P 500 Low Volatility Portfolio 50.42 49.96 49.93 50.47 0.38 0.76% 2020/07/02 Czas 19:01
Direxion Daily Junior Gold Miners Bear 3X Shares 16.38 17.03 16.38 17.09 0.80 4.88% 2020/07/02 Czas 19:01
Direxion Daily Junior Gold Miners Bull 3X Shares 113.93 110.39 109.26 113.93 5.01 4.60% 2020/07/02 Czas 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 31.16 30.36 30.34 31.16 0.89 2.94% 2020/07/02 Czas 19:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 26.76 24.96 24.91 26.76 1.27 4.98% 2020/07/02 Czas 19:01
VelocityShares 3x Long Natural Gas linked to S&P G 9.16 9.02 8.99 9.16 0.10 1.10% 2020/07/02 Czas 19:01
Pacer Trendpilot 450 27.38 27.37 27.37 27.38 0.02 0.07% 2020/07/02 Czas 18:31
VanEck Vectors Steel 27.84 27.12 27.11 27.84 0.85 3.15% 2020/07/02 Czas 18:31
Vanguard Industrials 131.94 129.02 128.95 131.94 2.64 2.04% 2020/07/02 Czas 18:31
iShares US Healthcare 219 217.18 217.18 219 1.55 0.71% 2020/07/02 Czas 18:31
ALPS Sprott Gold Miners 31.6 31.34 31.34 31.6 0.55 1.77% 2020/07/02 Czas 18:31
Cambria Global Momentum 23.31 23.37 23.31 23.42 0.09 0.39% 2020/07/02 Czas 18:31
Fidelity Corporate Bond 55.67 55.57 55.57 55.67 0.16 0.29% 2020/07/02 Czas 18:31
Fidelity MSCI Materials 31.5 30.69 30.69 31.5 0.97 3.18% 2020/07/02 Czas 18:31
Global X Southeast Asia 12.59 12.39 12.39 12.59 0.22 1.78% 2020/07/02 Czas 18:31
SPDR S&P Pharmaceuticals 43.35 43.24 43.15 43.35 0.10 0.23% 2020/07/02 Czas 18:31
iShares MSCI Norway Capped 19.34 19.07 19.07 19.34 0.28 1.47% 2020/07/02 Czas 18:31
iShares US Basic Materials 91.39 89.16 89.06 91.39 2.98 3.37% 2020/07/02 Czas 18:31
iShares MSCI All Peru Capped 28.6 28.23 28.23 28.6 0.10 0.35% 2020/07/02 Czas 18:31
iShares Morningstar Small-Cap 149.02 149.14 149.02 149.14 0.60 0.40% 2020/07/02 Czas 18:31
AdvisorShares Wilshire Buyback 67.27 65.95 65.95 67.27 0.96 1.45% 2020/07/02 Czas 18:31
iShares MSCI Germany Small-Cap 58.21 57.51 57.51 58.21 0.55 0.95% 2020/07/02 Czas 18:31
SPDR S&P Global Infrastructure 44.92 44.17 44.15 44.92 0.82 1.86% 2020/07/02 Czas 18:31
Cambria Global Asset Allocation 25.87 25.6 25.57 25.87 0.28 1.09% 2020/07/02 Czas 18:31
iShares US Healthcare Providers 197.27 194.72 194.69 197.27 2.12 1.09% 2020/07/02 Czas 18:31
SPDR S&P International Dividend 34 33.3 33.29 34 0.71 2.13% 2020/07/02 Czas 18:31
VanEck Vectors Russia Small-Cap 31.64 31.36 31.36 31.64 0.22 0.70% 2020/07/02 Czas 18:31
BlackRock MuniAssets Closed Fund 14.03 13.94 13.94 14.03 0.11 0.79% 2020/07/02 Czas 18:31
First Trust Health Care AlphaDEX 91.5 90.62 90.6 91.5 0.85 0.94% 2020/07/02 Czas 18:31
ProShares UltraShort Oil and Gas 40.53 43.28 40.53 43.28 2.57 6.34% 2020/07/02 Czas 18:31
Vanguard S&P Small Cap 600 Growth 148 144.82 144.82 148 3.11 2.15% 2020/07/02 Czas 18:31
ALPS Alerian Energy Infrastructure 13.98 13.8 13.8 13.98 0.24 1.75% 2020/07/02 Czas 18:31
iShares Core Aggressive Allocation 55.5 55.01 55 55.5 0.46 0.84% 2020/07/02 Czas 18:31
PowerShares SP 500 ex-Rate Sensiti 36.13 35.7 35.7 36.13 0.42 1.18% 2020/07/02 Czas 18:31
PowerShares Dynamic Food & Beverage 31.47 31.17 31.06 31.47 0.27 0.87% 2020/07/02 Czas 18:31
ProShares UltraShort Consumer Goods 8.6 - 8.6 8.6 0.31 3.60% 2020/07/02 Czas 18:31
SPDR S&P Emerging Markets Small Cap 42.21 41.31 41.31 42.21 0.98 2.38% 2020/07/02 Czas 18:31
VanEck Vectors CEF Municipal Income 26.13 26.22 26.13 26.24 0.05 0.19% 2020/07/02 Czas 18:31
PowerShares Russell 2000 Pure Growth 36.83 36.17 36.04 36.83 0.77 2.14% 2020/07/02 Czas 18:31
iShares MSCI United Kingdom Small-Cap 32.43 32.18 32.15 32.43 0.27 0.84% 2020/07/02 Czas 18:31
PowerShares Russell Top 200 Pure Value 33.46 32.71 32.71 33.46 0.66 2.01% 2020/07/02 Czas 18:31
iShares Global High Yield Corporate Bond 46.66 46.47 46.39 46.66 0.29 0.63% 2020/07/02 Czas 18:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.34 12.2 12.16 12.34 0.17 1.40% 2020/07/02 Czas 18:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.5 37.31 37.31 37.5 0.45 1.21% 2020/07/02 Czas 18:31
WisdomTree Intenational LargeCap Dividend 41.65 40.97 40.97 41.65 0.80 1.96% 2020/07/02 Czas 18:31
Credit Suisse FI Large Cap Growth Enhanced 373.54 364.29 364.29 373.54 12.40 3.43% 2020/07/02 Czas 18:31
Guggenheim BulletShares 2020 Corporate Bond 21.27 21.26 21.26 21.28 0.00 0.00% 2020/07/02 Czas 18:31
ProShares Investment Grade-Interest Rate Hedged 71.01 71.09 71.01 71.09 0.05 0.07% 2020/07/02 Czas 18:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.3 67.63 67.3 67.63 0.34 0.51% 2020/07/02 Czas 18:31
First Trust Morningstar Managed Futures Strategy 44.43 44.1 44.1 44.43 0.25 0.57% 2020/07/02 Czas 18:31
First Trust Industrials/Producer Durables AlphaDEX 38.3 37.52 37.37 38.3 0.74 1.97% 2020/07/02 Czas 18:31
Guggenheim Invest S&P 500 Equal Weight Health Care 225.79 223.03 223.03 225.79 3.45 1.55% 2020/07/02 Czas 18:31
SPDR Citi International Government Inflation-Prote 52.72 52.71 52.71 52.72 0.12 0.23% 2020/07/02 Czas 18:31
iShares MSCI BRIC 43.28 42.05 42.05 43.28 1.13 2.68% 2020/07/02 Czas 18:31
Cambria Global Value 18.15 - 18.15 18.15 0.43 2.43% 2020/07/02 Czas 18:31
Pacer Trendpilot 100 43.82 43.18 43.18 43.82 0.62 1.44% 2020/07/02 Czas 18:31
PowerShares DB Energy 9.49 - 9.49 9.49 0.16 1.71% 2020/07/02 Czas 18:31
CSOP FTSE China A50 US 17.53 17.24 17.24 17.53 0.37 2.16% 2020/07/02 Czas 18:31
iShares Core 10Y US Bd 75.18 75.22 75.18 75.22 0.19 0.25% 2020/07/02 Czas 18:31
iShares US Industrials 153.35 150.65 150.34 153.35 2.75 1.83% 2020/07/02 Czas 18:31
United States Commodity 26.74 26.64 26.64 26.74 0.07 0.26% 2020/07/02 Czas 18:31
ProShares Short MidCap400 38.76 39.63 38.76 39.63 0.84 2.17% 2020/07/02 Czas 18:31
ProShares UltraShort Gold 36.15 36.24 36.15 36.24 0.19 0.53% 2020/07/02 Czas 18:31
WisdomTree Total Dividend 91.5 90.01 90.01 91.5 1.28 1.42% 2020/07/02 Czas 18:31
iShares MSCI Austria Capped 15.34 15.04 15.03 15.34 0.32 2.13% 2020/07/02 Czas 18:31
iShares MSCI KLD 400 Social 120.51 119.1 118.77 120.51 1.64 1.38% 2020/07/02 Czas 18:31
ProShares Short SmallCap600 30.4 31.11 30.4 31.22 0.85 2.80% 2020/07/02 Czas 18:31
iShares MSCI India Small-Cap 30.17 29.46 29.46 30.17 0.95 3.25% 2020/07/02 Czas 18:31
WisdomTree SmallCap Earnings 28.5 27.75 27.75 28.5 0.72 2.59% 2020/07/02 Czas 18:31
iShares Morningstar Large-Cap 178.04 176.04 175.57 178.04 2.11 1.20% 2020/07/02 Czas 18:31
iShares S&P Mid-Cap 400 Value 134.96 131.66 131.16 134.96 3.69 2.81% 2020/07/02 Czas 18:31
SPDR S&P Emerging Asia Pacific 102.73 100.26 100.2 102.73 2.70 2.70% 2020/07/02 Czas 18:31
ProShares UltraShort Technology 6.19 6.3 6.19 6.31 0.13 2.10% 2020/07/02 Czas 18:31
PowerShares Dynamic Semiconductors 73.73 72.3 72.05 73.73 1.47 2.03% 2020/07/02 Czas 18:31
SPDR S&P Emerging Markets Dividend 25.69 25.03 25.01 25.69 0.70 2.80% 2020/07/02 Czas 18:31
First Trust NYSE Arca Biotechnology 170.63 169.57 169.57 170.63 0.93 0.55% 2020/07/02 Czas 18:31
PowerShares Dynamic Pharmaceuticals 65.63 65.43 65.38 65.63 0.23 0.35% 2020/07/02 Czas 18:31
Direxion Daily Retail Bull 3X Shares 157.63 148.2 146.87 157.63 10.86 7.40% 2020/07/02 Czas 18:31
Guggenheim Invest Multi-Asset Income 16.6 16.24 16.19 16.6 0.37 2.28% 2020/07/02 Czas 18:31
PowerShares Dynamic Large Cap Growth 55.6 55.27 55.14 55.6 0.46 0.83% 2020/07/02 Czas 18:31
PIMCO Investment Grade Corporate Bond 114.35 114.48 114.35 114.48 0.06 0.05% 2020/07/02 Czas 18:31
PIMCO 0-5 Year High Yield Corporate Bond 91.84 91.14 91.08 91.84 0.59 0.65% 2020/07/02 Czas 18:31
ETFS Physical Precious Metal Basket Shares 82.73 83.02 82.73 83.02 0.08 0.10% 2020/07/02 Czas 18:31
Direxion Daily Latin America Bull 3X Shares 54.48 50.68 50.68 54.48 4.65 9.33% 2020/07/02 Czas 18:31
Guggenheim CurrencyShares Australian Dollar 69.28 69.07 69.07 69.28 0.25 0.36% 2020/07/02 Czas 18:31
VanEck Vectors AMT-Free Intermediate Municipal 50.9 50.88 50.84 50.91 0.04 0.08% 2020/07/02 Czas 18:31
Innovator IBD 50 35.04 34.79 34.79 35.04 0.36 1.04% 2020/07/02 Czas 18:31
Columbia EM Consumer 23.57 22.98 22.98 23.57 0.62 2.70% 2020/07/02 Czas 18:31
Vanguard Mid-Cap Growth 168.31 166.33 166.3 168.31 1.69 1.01% 2020/07/02 Czas 18:31
iShares Global Healthcare 69.77 69.23 69.15 69.77 0.38 0.55% 2020/07/02 Czas 18:31
ProShares Ultra Oil & Gas 76.12 71.74 71.74 76.12 4.13 5.74% 2020/07/02 Czas 18:31
Vanguard Small-Cap Growth 203.39 200.88 200.81 203.39 2.45 1.22% 2020/07/02 Czas 18:31
iShares 0-5 Year TIPS Bond 102.38 102.36 102.35 102.38 0.04 0.04% 2020/07/02 Czas 18:31
Vanguard Extended Duration 163.85 165.05 163.85 165.12 0.72 0.44% 2020/07/02 Czas 18:31
SPDR S&P 400 Mid Cap Growth 54.61 53.68 53.66 54.61 0.91 1.69% 2020/07/02 Czas 18:31
SPDR S&P 600 Small Cap Value 49.29 48.13 48.13 49.29 1.10 2.28% 2020/07/02 Czas 18:31
SPDR S&P 600 Small Cap Growth 57.38 56.21 56.18 57.38 1.15 2.05% 2020/07/02 Czas 18:31
First Trust Financial AlphaDEX 25.67 24.88 24.88 25.67 0.75 3.01% 2020/07/02 Czas 18:31
PowerShares Aerospace & Defense 56.2 55.43 55.12 56.2 0.91 1.65% 2020/07/02 Czas 18:31
ProShares UltraShort Health Care 12.89 13.03 12.89 13.03 0.26 2.02% 2020/07/02 Czas 18:31
iShares iBonds Dec 2024 Corporate 26.31 - 26.31 26.33 0.01 0.04% 2020/07/02 Czas 18:31
SPDR Barclays Mortgage Backed Bond 26.76 26.7 26.7 26.76 0.05 0.19% 2020/07/02 Czas 18:31
iShares US Oil Equipment & Services 8.69 8.38 8.38 8.69 0.31 3.70% 2020/07/02 Czas 18:31
PowerShares Build America Bond Port 32.81 32.88 32.81 32.93 0.05 0.15% 2020/07/02 Czas 18:31
Fidelity MSCI Consumer Discretionary 54.04 52.88 52.87 54.04 1.33 2.52% 2020/07/02 Czas 18:31
Guggenheim Invest S&P 500 Pure Growth 132 130.09 130.01 132 2.09 1.61% 2020/07/02 Czas 18:31
iShares Intermediate Govt/Credit Bond 117.55 117.52 117.52 117.55 0.04 0.03% 2020/07/02 Czas 18:31
SPDR Barclays Intermediate Term Treas 33.13 33.16 33.13 33.16 0.02 0.06% 2020/07/02 Czas 18:31
PIMCO 15+ Year US TIPS Exchange-Traded 83.2 83.42 83.2 83.45 0.23 0.28% 2020/07/02 Czas 18:31
PowerShares Global Listed Private Equity 10.52 10.41 10.41 10.52 0.15 1.45% 2020/07/02 Czas 18:31
Direxion NASDAQ-100 Equal Weighted Shares 60.5 59.82 59.74 60.5 0.70 1.17% 2020/07/02 Czas 18:31
SPDR Nuveen S&P High Yield Municipal Bond 56.25 - 56.25 56.25 0.08 0.14% 2020/07/02 Czas 18:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.86 27.52 27.52 27.86 0.39 1.42% 2020/07/02 Czas 18:31
First Trust North American Energy Infrastructure 20.26 20.01 20.01 20.26 0.24 1.20% 2020/07/02 Czas 18:31
VelocityShares 3x Inverse Natural Gas linked to S& 430 450 430 450 18.00 4.19% 2020/07/02 Czas 18:31
SPDR S&P Bank 31.47 30.36 30.34 31.47 1.12 3.69% 2020/07/02 Czas 18:31
Schwab US TIPS 60 60.04 60 60.05 0.01 0.02% 2020/07/02 Czas 18:31
Vanguard Mid-Cap 166.89 164.38 164.37 166.89 2.64 1.61% 2020/07/02 Czas 18:31
iShares MSCI Germany 27.8 27.11 27.09 27.8 0.71 2.62% 2020/07/02 Czas 18:31
iShares MSCI Australia 19.98 19.47 19.46 19.98 0.52 2.67% 2020/07/02 Czas 18:31
Sprott Physical Silver 6.64 6.6 6.6 6.64 0.05 0.76% 2020/07/02 Czas 18:31
PowerShares DB Base Metals 13.72 13.75 13.71 13.75 0.00 0.00% 2020/07/02 Czas 18:31
SPDR Barclays 1-10 Year TIPS 20.33 20.32 20.32 20.33 0.03 0.15% 2020/07/02 Czas 18:31
SPDR Barclays Aggregate Bond 30.8 30.79 30.79 30.81 0.04 0.13% 2020/07/02 Czas 18:31
iShares MSCI Singapore Capped 19.22 18.88 18.88 19.22 0.38 2.02% 2020/07/02 Czas 18:31
iShares US Telecommunications 27.78 27.35 27.34 27.78 0.43 1.57% 2020/07/02 Czas 18:31
Schwab Emerging Markets Equity 25.38 24.68 24.68 25.38 0.73 2.96% 2020/07/02 Czas 18:31
PowerShares Preferred Portfolio 14.22 14.17 14.17 14.22 0.07 0.49% 2020/07/02 Czas 18:31
iShares 10-20 Year Treasury Bond 166.1 166.92 166.1 166.92 0.65 0.39% 2020/07/02 Czas 18:31
PowerShares Senior Loan Portfolio 21.47 21.39 21.39 21.47 0.09 0.42% 2020/07/02 Czas 18:31
Schwab amental Intl Large Company 24.23 23.73 23.73 24.23 0.51 2.15% 2020/07/02 Czas 18:31
SPDR Barclays Short Term Treasury 30.7 30.69 30.69 30.7 0.00 0.00% 2020/07/02 Czas 18:31
Guggenheim Enhanced Short Duration 50.45 50.46 50.45 50.46 0.00 0.00% 2020/07/02 Czas 18:31
SPDR Barclays Short Term High Yield Bond 25.31 25.13 25.1 25.31 0.20 0.80% 2020/07/02 Czas 18:31
Guggenheim Invest S&P 500 Equal Weight Energy 28.34 27.27 27.27 28.34 0.97 3.54% 2020/07/02 Czas 18:31
FlexShares Morningstar Global Upstream Natural Res 28.14 27.57 27.57 28.14 0.62 2.25% 2020/07/02 Czas 18:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.3 23.29 23.28 23.3 0.02 0.09% 2020/07/02 Czas 18:31
ProShares Short QQQ 18.5 18.77 18.5 18.77 0.26 1.41% 2020/07/02 Czas 18:31
SPDR S&P Regional Banking 38.17 36.76 36.76 38.17 1.38 3.75% 2020/07/02 Czas 18:31
iShares MSCI Taiwan Capped 41.51 40.69 40.69 41.51 0.84 2.07% 2020/07/02 Czas 18:31
iShares MSCI Emerging Markets 41.54 40.42 40.42 41.54 1.18 2.92% 2020/07/02 Czas 18:31
iShares Core MSCI Emerging Markets 49.53 48.23 48.22 49.53 1.39 2.89% 2020/07/02 Czas 18:31
iShares iBoxx $ Investment Grade Corporate Bond 134.87 134.58 134.58 134.87 0.30 0.22% 2020/07/02 Czas 18:31
Vanguard FTSE Emerging Markets 41.28 44.72 40.14 44.72 1.19 2.97% 2020/07/02 Czas 18:31
PowerShares Dynamic Media 32.89 32.84 32.84 32.89 0.43 1.32% 2020/07/02 Czas 2:30
Sit Rising Rate 20.32 - 20.32 20.32 0.06 0.30% 2020/07/02 Czas 1:30
ProShares Short Euro 44.68 - 44.68 44.68 0.15 0.34% 2020/07/02 Czas 1:30
Global X China Energy 7.82 - 7.82 7.82 0.01 0.13% 2020/07/02 Czas 1:30
Star Global Buy-Write 32.39 - 32.39 32.39 0.14 0.43% 2020/07/02 Czas 1:30
IQ Hedge Macro Tracker 26.6 - 26.6 26.6 0.05 0.19% 2020/07/02 Czas 1:30
ProShares RAFI Long/Short 30.74 - 30.74 30.74 0.27 0.88% 2020/07/02 Czas 1:30
ProShares Ultra MSCI Japan 31.25 - 31.25 31.25 0.21 0.67% 2020/07/02 Czas 1:30
UBS E-TRACS Bloomberg CMCI 12.36 - 12.36 12.36 0.12 0.98% 2020/07/02 Czas 1:30
IQ Hedge Event-Driven Tracker 21.87 - 21.87 21.87 0.05 0.23% 2020/07/02 Czas 1:30
First Trust Australia AlphaDEX 25.46 - 25.46 25.46 0.37 1.47% 2020/07/02 Czas 1:30
IQ Hedge Market Neutral Tracker 26.37 - 26.37 26.37 0.04 0.15% 2020/07/02 Czas 1:30
ProShares Short Basic Materials 16.45 - 16.45 16.45 0.07 0.43% 2020/07/02 Czas 1:30
UBS E-TRACS Bloomberg CMCI Gold 44.71 - 44.71 44.71 0.48 1.07% 2020/07/02 Czas 1:30
PowerShares S&P EM Momentum Port 14.26 - 14.26 14.26 0.15 1.06% 2020/07/02 Czas 1:30
UBS E-TRACS Bloomberg CMCI Silver 22.49 - 22.49 22.49 0.44 1.96% 2020/07/02 Czas 1:30
ProShares Ultra Telecommunications 32.37 - 32.37 32.37 0.58 1.79% 2020/07/02 Czas 1:30
QuantShares US Market Neutral Value 14.39 - 14.39 14.39 0.36 2.50% 2020/07/02 Czas 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 182.16 - 182.16 182.16 0.48 0.26% 2020/07/02 Czas 1:30
ProShares UltraShort Australian Dollar 55.46 - 55.46 55.46 0.60 1.08% 2020/07/02 Czas 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 23.29 - 23.29 23.29 0.56 2.46% 2020/07/02 Czas 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.1 - 25.1 25.1 0.02 0.08% 2020/07/02 Czas 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.18 - 20.18 20.18 0.27 1.34% 2020/07/02 Czas 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.07 - 14.07 14.07 0.03 0.21% 2020/07/02 Czas 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 7.05 - 7.05 7.05 0.21 2.98% 2020/07/02 Czas 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 67.11 - 67.11 67.11 1.20 1.79% 2020/07/02 Czas 1:30
First Trust ISE Global Engineering & Construction 41.09 - 41.09 41.09 0.26 0.63% 2020/07/02 Czas 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 37 - 37 37 0.06 0.16% 2020/07/02 Czas 1:30
Global X Guru 34.41 34.59 34.41 34.59 0.15 0.44% 2020/07/02 Czas 1:30
IQ Real Return 27.24 - 27.24 27.24 0.03 0.11% 2020/07/02 Czas 1:30
SPDR Global Dow 78.33 - 78.33 78.33 0.22 0.28% 2020/07/02 Czas 1:30
ProShares Merger 37.56 37.44 37.44 37.56 0.07 0.19% 2020/07/02 Czas 1:30
SPDR S&P Telecom 69.53 69.68 69.53 69.68 0.01 0.01% 2020/07/02 Czas 1:30
iShares Micro-Cap 86.36 86.61 86.36 86.61 0.59 0.68% 2020/07/02 Czas 1:30
MSCI Frontier 100 24.15 24.32 24.15 24.33 0.04 0.17% 2020/07/02 Czas 1:30
SPDR MSCI ACWI IMI 39.86 - 39.86 39.86 0.06 0.15% 2020/07/02 Czas 1:30
ALPS Barron’s 400 38.95 - 38.95 38.95 0.10 0.26% 2020/07/02 Czas 1:30
IQ Global Resources 24.69 - 24.69 24.69 0.03 0.12% 2020/07/02 Czas 1:30
iShares Agency Bond 120.89 120.84 120.84 120.89 0.10 0.08% 2020/07/02 Czas 1:30
Madrona Global Bond 25.55 - 25.55 25.55 0.04 0.16% 2020/07/02 Czas 1:30
VanEck Vectors Coal 71.48 - 71.48 71.48 0.31 0.44% 2020/07/02 Czas 1:30
DB Gold Double Short 3.63 - 3.63 3.63 0.01 0.28% 2020/07/02 Czas 1:30
iShares MSCI Ireland 37.97 - 37.97 37.97 0.23 0.61% 2020/07/02 Czas 1:30
iShares MSCI Kokusai 69.34 - 69.34 69.34 0.31 0.45% 2020/07/02 Czas 1:30
iShares US Insurance 53.86 - 53.86 53.86 0.12 0.22% 2020/07/02 Czas 1:30
SPDR Stoxx Europe 50 31.54 - 31.54 31.54 0.02 0.06% 2020/07/02 Czas 1:30
United States Copper 17.11 17.09 17.09 17.11 0.07 0.41% 2020/07/02 Czas 1:30
VanEck Vectors Egypt 23.51 23.24 23.24 23.51 0.34 1.47% 2020/07/02 Czas 1:30
PowerShares Cleantech 48.89 - 48.89 48.89 0.07 0.14% 2020/07/02 Czas 1:30
Shares JPX-Nikkei 400 59.21 - 59.21 59.21 0.14 0.24% 2020/07/02 Czas 1:30
Teucrium Agricultural 17.09 - 17.09 17.09 0.27 1.61% 2020/07/02 Czas 1:30
VanEck Vectors Africa 16.48 - 16.48 16.48 0.13 0.80% 2020/07/02 Czas 1:30
VanEck Vectors Israel 33.28 - 33.28 33.28 0.17 0.51% 2020/07/02 Czas 1:30
Global X MSCI Colombia 23.11 - 23.11 23.11 0.09 0.39% 2020/07/02 Czas 1:30
Global X MSCI Pakistan 22.81 - 22.81 22.81 0.01 0.04% 2020/07/02 Czas 1:30
Global X MSCI Portugal 9.31 - 9.31 9.31 0.04 0.43% 2020/07/02 Czas 1:30
iShares Global Telecom 62.75 62.73 62.73 62.75 0.16 0.26% 2020/07/02 Czas 1:30
SPDR S&P 600 Small Cap 58.18 58.27 58.18 58.27 0.04 0.07% 2020/07/02 Czas 1:30
First Trust ISE Chindia 40.81 - 40.81 40.81 0.03 0.07% 2020/07/02 Czas 1:30
Guggenheim S&P Spin-Off 37.53 37.6 37.53 37.6 0.16 0.43% 2020/07/02 Czas 1:30
UBS E-TRACS Alerian MLP 8.27 - 8.27 8.27 0.06 0.73% 2020/07/02 Czas 1:30
ALPS Equal Sector Weight 73.11 - 73.11 73.11 0.02 0.03% 2020/07/02 Czas 1:30
Global X China Materials 14.96 - 14.96 14.96 0.12 0.81% 2020/07/02 Czas 1:30
iShares Global Utilities 54.13 54.25 54.13 54.25 0.40 0.74% 2020/07/02 Czas 1:30
SPDR S&P 1500 Value Tilt 97.07 97.23 97.07 97.23 0.03 0.03% 2020/07/02 Czas 1:30
SPDR S&P Capital Markets 55.69 55.79 55.69 55.79 0.11 0.20% 2020/07/02 Czas 1:30
VanEck Vectors Indonesia 16.36 - 16.36 16.36 0.08 0.49% 2020/07/02 Czas 1:30
Columbia EM Core ex-China 22.94 - 22.94 22.94 0.14 0.61% 2020/07/02 Czas 1:30
Franklin Short Dur US Gov 95.76 - 95.76 95.76 0.03 0.03% 2020/07/02 Czas 1:30
Hartford Emerging Markets 19.29 - 19.29 19.29 0.09 0.47% 2020/07/02 Czas 1:30
iShares Global Financials 51.97 51.99 51.93 51.99 0.24 0.46% 2020/07/02 Czas 1:30
ProShares Short Oil & Gas 29.84 - 29.84 29.84 0.97 3.36% 2020/07/02 Czas 1:30
ProShares Ultra MSCI EAFE 30.77 - 30.77 30.77 0.06 0.20% 2020/07/02 Czas 1:30
ProShares Ultra Utilities 48.06 48 48 48.06 1.10 2.34% 2020/07/02 Czas 1:30
SPDR EURO STOXX Small Cap 56.01 - 56.01 56.01 0.06 0.11% 2020/07/02 Czas 1:30
WisdomTree LargeCap Value 78.11 - 78.11 78.11 0.40 0.51% 2020/07/02 Czas 1:30
ALPS Medical Breakthroughs 42.15 42.24 42.15 42.24 0.30 0.72% 2020/07/02 Czas 1:30
Direxion Daily SP 500 Bull 41.51 - 41.51 41.51 0.03 0.07% 2020/07/02 Czas 1:30
Fidelity Limited Term Bond 52.35 - 52.35 52.35 0.01 0.02% 2020/07/02 Czas 1:30
Global X China Industrials 12.49 - 12.49 12.49 0.02 0.16% 2020/07/02 Czas 1:30
iShares Global Industrials 83.17 83.43 83.17 83.43 0.30 0.36% 2020/07/02 Czas 1:30
iShares MSCI Israel Capped 52.42 52.46 52.42 52.46 0.08 0.15% 2020/07/02 Czas 1:30
iShares US Pharmaceuticals 154.14 - 154.14 154.14 0.54 0.35% 2020/07/02 Czas 1:30
PowerShares Dynamic Market 88.37 88.49 88.37 88.49 0.06 0.07% 2020/07/02 Czas 1:30
Vanguard S&P Small Cap 600 123.44 123.83 123.44 123.83 0.65 0.53% 2020/07/02 Czas 1:30
WisdomTree MidCap Earnings 32.06 32.04 32.04 32.06 0.18 0.56% 2020/07/02 Czas 1:30
Barclays Bank iPath S&P MLP 9.02 - 9.02 9.02 0.10 1.11% 2020/07/02 Czas 1:30
Global X Fertilizers/Potash 7.06 - 7.06 7.06 0.02 0.28% 2020/07/02 Czas 1:30
Global X FTSE Nordic Region 21.74 - 21.74 21.74 0.07 0.32% 2020/07/02 Czas 1:30
IQ US Real Estate Small Cap 18.26 - 18.26 18.26 0.03 0.16% 2020/07/02 Czas 1:30
iShares Int High Yield Bond 49.47 - 49.47 49.47 0.06 0.12% 2020/07/02 Czas 1:30
iShares Morningstar Mid-Cap 184.3 - 184.3 184.3 0.01 0.01% 2020/07/02 Czas 1:30
KraneShares Zacks New China 26.91 - 26.91 26.91 0.28 1.05% 2020/07/02 Czas 1:30
Oppenheimer Mid Cap Revenue 50.49 - 50.49 50.49 0.03 0.06% 2020/07/02 Czas 1:30
ProShares Hedge Replication 45.76 - 45.76 45.76 0.11 0.24% 2020/07/02 Czas 1:30
ProShares Ultra FTSE Europe 37.98 - 37.98 37.98 0.32 0.85% 2020/07/02 Czas 1:30
ProShares Ultra Health Care 118.78 - 118.78 118.78 0.64 0.54% 2020/07/02 Czas 1:30
ProShares Ultra Industrials 60.95 - 60.95 60.95 1.03 1.69% 2020/07/02 Czas 1:30
ProShares Ultra SmallCap600 59.08 - 59.08 59.08 1.89 3.20% 2020/07/02 Czas 1:30
SPDR S&P 1500 Momentum Tilt 135.29 - 135.29 135.29 0.66 0.49% 2020/07/02 Czas 1:30
SPDR SSgA Income Allocation 30.42 30.39 30.39 30.42 0.01 0.03% 2020/07/02 Czas 1:30
AlphaClone Alternative Alpha 57.52 - 57.52 57.52 0.14 0.24% 2020/07/02 Czas 1:30
Arrow Dow Jones Global Yield 11.62 - 11.62 11.62 0.19 1.66% 2020/07/02 Czas 1:30