TGJU Rynki lokalne i globalne
Forum online
Australia
Australia

aud/usd

0.6921
Cena na żywo
0 (0.01%)
Zmiana
2 July 2020
Czas 19:22:43
0 (15.35%)
Zmień / 3 miesiące
0 (0.42%)
Zmień / 6 miesięcy
0 (1.44%)
Roczna fluktuacja

18 Karat Gold

61
Cena na żywo
0 (0%)
Zmiana
24 June 2020
Czas 17:01:17
3 (4.69%)
Zmień / 3 miesiące
8 (15.09%)
Zmień / 6 miesięcy
13 (27.08%)
Roczna fluktuacja

ASX Small Ordinaries

6,142
Cena na żywo
101 (1.68%)
Zmiana
2 July 2020
Czas 11:01:14
1,035 (20.27%)
Zmień / 3 miesiące
713 (10.40%)
Zmień / 6 miesięcy
659 (9.68%)
Roczna fluktuacja

Australia

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Russell Balanced Portfolio Super Suite 2.887 - 2.887 2.887 0.01 0.21% 2020/07/02 Czas 17:01
Vanguard International Fixed Interest Index Fund H 1.228 - 1.228 1.228 0.05 4.07% 2020/07/02 Czas 17:01
Energy Super MySuper 3.468 - 3.468 3.468 0.01 0.14% 2020/07/02 Czas 14:01
Energy Super Balanced 3.468 - 3.468 3.468 0.01 0.14% 2020/07/02 Czas 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.43% 2020/07/02 Czas 14:01
AMP FS Super-AMP Super Easy Balanced 2.214 - 2.214 2.214 0.01 0.32% 2020/07/02 Czas 14:01
Vanguard International Shares Index Fund 2.285 - 2.285 2.285 0.09 3.81% 2020/07/02 Czas 14:01
Vanguard Growth Index Fund 1.39 - 1.39 1.39 0.04 2.81% 2020/07/02 Czas 14:01
IOOF Balanced Investor Trust 1.405 - 1.405 1.405 0.01 0.57% 2020/07/02 Czas 14:01
Vanguard Balanced Index Fund 1.418 - 1.418 1.418 0.03 2.33% 2020/07/02 Czas 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.02 2.35% 2020/07/02 Czas 14:01
Vanguard High Growth Index Fund 1.592 - 1.592 1.592 0.04 2.39% 2020/07/02 Czas 14:01
Vanguard Conservative Index Fund 1.241 - 1.241 1.241 0.02 1.61% 2020/07/02 Czas 14:01
Bentham Wholesale Global Income Fund 1.014 - 1.014 1.014 0.00 0.10% 2020/07/02 Czas 14:01
Bentham Wholesale Syndicated Loan Fund 0.907 - 0.907 0.907 0.00 0.33% 2020/07/02 Czas 14:01
Bentham Professional Global Income Fund 0.98 - 0.98 0.98 0.00 0.10% 2020/07/02 Czas 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.046 - 2.046 2.046 0.01 0.34% 2020/07/02 Czas 14:01
Bentham Professional Syndicated Loan Fund 0.849 - 0.849 0.849 0.00 0.35% 2020/07/02 Czas 14:01
Vanguard International Shares Index Fund Hedged - 0.854 - 0.854 0.854 0.02 1.76% 2020/07/02 Czas 14:01
Vanguard Australian Property Securities Index Fund 0.82 - 0.82 0.82 0.01 0.61% 2020/07/02 Czas 11:01
Russell Global Opportunities Fund Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/01 Czas 20:02
AMP Capital Future Directions Balanced Fund - Clas 1.125 - 1.125 1.125 0.00 0.00% 2020/07/01 Czas 17:02
AMP Capital Future Directions Balanced Fund 1.137 - 1.137 1.137 0.00 0.00% 2020/07/01 Czas 17:02
North Index Growth 0.795 - 0.795 0.795 0.00 0.00% 2020/07/01 Czas 17:02
North Index Balanced 0.88 - 0.88 0.88 0.00 0.00% 2020/07/01 Czas 17:02
North Index High Growth 0.677 - 0.677 0.677 0.00 0.00% 2020/07/01 Czas 17:02
Ipac Select Index Growth 0.795 - 0.795 0.795 0.00 0.00% 2020/07/01 Czas 17:02
Ipac Select Index Balanced 0.88 - 0.88 0.88 0.00 0.00% 2020/07/01 Czas 17:02
PIMCO Australian Bond Fund 1140.868 - 1140.868 1140.868 0.00 0.00% 2020/07/01 Czas 17:02
Magellan Infrastructure Fund 1.283 - 1.283 1.283 0.00 0.00% 2020/07/01 Czas 17:02
North Index Moderately Defensive 1.005 - 1.005 1.005 0.00 0.00% 2020/07/01 Czas 17:02
Ipac Select Index Moderately Defensive 1.005 - 1.005 1.005 0.00 0.00% 2020/07/01 Czas 17:02
PIMCO Australian Bond Fund Wholesale Class 1.027 - 1.027 1.027 0.00 0.00% 2020/07/01 Czas 17:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.018 - 1.018 1.018 0.00 0.00% 2020/07/01 Czas 17:02
AMP Capital Enhanced Index International Share 1.539 - 1.539 1.539 0.00 0.00% 2020/07/01 Czas 17:02
CFS FC W Inv-FC W Multi-Index Div 1.058 - 1.058 1.058 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.423 - 1.423 1.423 0.00 0.00% 2020/07/01 Czas 14:02
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Czas 14:02
Dimensional Australian Core Equity Trust 11.61 - 11.61 11.61 0.00 0.00% 2020/07/01 Czas 14:02
State Street International Equities Index Trust 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.568 - 2.568 2.568 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.272 - 2.272 2.272 0.00 0.00% 2020/07/01 Czas 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.051 - 1.051 1.051 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-Magellan W Global 4.102 - 4.102 4.102 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-Magellan Global Sel 2.297 - 2.297 2.297 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-Magellan W Global 3.591 - 3.591 3.591 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC WS Inv-Magellan W Global 2.627 - 2.627 2.627 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-CFS Geared Share Sel 2.756 - 2.756 2.756 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Inv-FC W Multi-Index Balanced 0.959 - 0.959 0.959 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.014 - 3.014 3.014 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.318 - 1.318 1.318 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.512 - 1.512 1.512 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W Conservative 2.321 - 2.321 2.321 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.26 - 2.26 2.26 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.62 - 2.62 2.62 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.024 - 2.024 2.024 0.00 0.00% 2020/07/01 Czas 14:02
BlackRock Indexed International Equity Fund 0.906 - 0.906 0.906 0.00 0.00% 2020/07/01 Czas 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 0.965 - 0.965 0.965 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.3 - 1.3 1.3 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice Moderate Select 1.48 - 1.48 1.48 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.418 - 2.418 2.418 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W Moderate 2.7 - 2.7 2.7 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.125 - 2.125 2.125 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice W Moderate 2.399 - 2.399 2.399 0.00 0.00% 2020/07/01 Czas 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.961 - 0.961 0.961 0.00 0.00% 2020/07/01 Czas 14:02
Antipodes Global Fund - Class P 1.622 - 1.622 1.622 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.313 - 2.313 2.313 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W Growth 2.846 - 2.846 2.846 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.058 - 2.058 2.058 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-FirstChoice W Growth 2.537 - 2.537 2.537 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.65 - 1.65 1.65 0.00 0.00% 2020/07/01 Czas 14:02
Realindex RAFI Global Share-Class A 1.239 - 1.239 1.239 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.704 - 3.704 3.704 0.00 0.00% 2020/07/01 Czas 14:02
Dimensional Global Core Equity Trust 15.44 - 15.44 15.44 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC ESup-FirstChoice Growth Select 1.573 - 1.573 1.573 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.566 - 2.566 2.566 0.00 0.00% 2020/07/01 Czas 14:02
Realindex RAFI Australian Share-Class A 1.135 - 1.135 1.135 0.00 0.00% 2020/07/01 Czas 14:02
Realindex RAFI Wholesale Australia 1.244 - 1.244 1.244 0.00 0.00% 2020/07/01 Czas 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.004 - 3.004 3.004 0.00 0.00% 2020/07/01 Czas 14:02
Fidelity Australian Equities Fund 32.706 - 32.706 32.706 0.00 0.00% 2020/07/01 Czas 11:01
T. Rowe Price Global Equity Fund 1.788 - 1.788 1.788 0.00 0.00% 2020/07/01 Czas 11:01
Investors Mutual WS Australian Share Fund 2.702 - 2.702 2.702 0.00 0.00% 2020/07/01 Czas 11:01
Henderson Australian Fixed Interest Fund - Institu 1.134 - 1.134 1.134 0.00 0.00% 2020/07/01 Czas 11:01
MFS Fully Hedged Global Equity Trust 0.939 - 0.939 0.939 0.00 0.00% 2020/07/01 Czas 8:01
Walter Scott Global Equity Fund 2.896 - 2.896 2.896 0.00 0.00% 2020/06/30 Czas 14:01
Commonwealth Life Corporate Super - Managed 8.802 - 8.802 8.802 0.00 0.00% 2020/06/30 Czas 14:01
Arrowstreet Global Equity Fund 1.109 - 1.109 1.109 0.00 0.00% 2020/06/30 Czas 14:01
Russell Global Bond Fund Class B 1.196 - 1.196 1.196 0.00 0.00% 2020/06/29 Czas 14:01
PIMCO Global Bond Fund Wholesale Class 1.024 - 1.024 1.024 0.00 0.00% 2020/06/29 Czas 11:01
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 Czas 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 Czas 14:01
Vanguard High Yield Australian Shares Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/06/26 Czas 14:01
CFS FC PSup-CFS Geared Share 5.968 - 5.968 5.968 0.00 0.00% 2020/06/26 Czas 14:01
PIMCO Diversified Fixed Interest Fund 984.511 - 984.511 984.511 0.00 0.00% 2020/06/20 Czas 7:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.00% 2020/06/19 Czas 23:01
CFS FC W Pen-CFS W Geared Share 7.359 - 7.359 7.359 0.00 0.00% 2020/06/12 Czas 17:01
CFS FC W PSup-CFS W Geared Share 6.432 - 6.432 6.432 0.00 0.00% 2020/06/12 Czas 17:01
FirstChoice WS Inv - CFS WS Geared Share 3.423 - 3.423 3.423 0.00 0.00% 2020/06/12 Czas 14:01
Sunsuper Balanced 3.356 - 3.356 3.356 0.00 0.00% 2020/06/04 Czas 11:01
Sunsuper Lifecycle Balanced Pool 1.605 - 1.605 1.605 0.00 0.00% 2020/06/04 Czas 8:01
Sunsuper Growth 3.331 - 3.331 3.331 0.00 0.00% 2020/06/04 Czas 8:01
Sunsuper Conservative 2.701 - 2.701 2.701 0.00 0.00% 2020/06/04 Czas 8:01
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2020/06/04 Czas 8:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 Czas 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Czas 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Czas 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Czas 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Czas 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Czas 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Czas 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Czas 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Czas 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Czas 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Czas 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Czas 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Czas 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Czas 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Czas 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Czas 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Czas 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Czas 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Czas 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Czas 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Czas 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Czas 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Czas 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Czas 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Czas 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Czas 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Czas 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Czas 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Czas 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Czas 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Czas 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Czas 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Czas 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Czas 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 Czas 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 Czas 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Czas 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Czas 7:05