TGJU Rynki lokalne i globalne
Forum online
Austria
Austria

ATX Prime

1,075
Cena na żywo
0 (0%)
Zmiana
15 July 2020
Czas 23:01:43
231 (27.31%)
Zmień / 3 miesiące
355 (24.81%)
Zmień / 6 miesięcy
331 (23.55%)
Roczna fluktuacja

Austria

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
KEPLER Mix Solide A 109.13 - 109.13 109.13 0.20 0.18% 2020/07/16 Czas 20:31
KEPLER Mix Solide T 153.51 - 153.51 153.51 0.29 0.19% 2020/07/16 Czas 20:31
Raiffeisen-14-Mix A 72.29 - 72.29 72.29 0.22 0.31% 2020/07/16 Czas 20:31
UNIQA Dollar Bond A 1293.42 - 1293.42 1293.42 1.33 0.10% 2020/07/16 Czas 20:31
Raiffeisenfonds-Ertrag A 111.61 - 111.61 111.61 0.43 0.39% 2020/07/16 Czas 20:31
Raiffeisenfonds-Ertrag T 147.85 - 147.85 147.85 0.56 0.38% 2020/07/16 Czas 20:31
Apollo 2 Global Bond A2 A 113876.01 - 113876.01 113876.01 20.72 0.02% 2020/07/16 Czas 20:31
Dachfonds Südtirol (I) T 213.63 - 213.63 213.63 0.14 0.07% 2020/07/16 Czas 20:31
Raiffeisen-Euro-Rent (I) VT 178.48 - 178.48 178.48 0.02 0.01% 2020/07/16 Czas 20:31
Raiffeisenfonds-Ertrag VT 161.85 - 161.85 161.85 0.62 0.38% 2020/07/16 Czas 20:31
Dachfonds Südtirol (R) VT 201.07 - 201.07 201.07 0.13 0.06% 2020/07/16 Czas 20:31
KEPLER Ethik Rentenfonds A 118.77 - 118.77 118.77 0.15 0.13% 2020/07/16 Czas 20:31
KEPLER Ethik Rentenfonds T 170.6 - 170.6 170.6 0.22 0.13% 2020/07/16 Czas 20:31
KEPLER Vorsorge Mixfonds A 91.23 - 91.23 91.23 0.52 0.57% 2020/07/16 Czas 20:31
KEPLER Vorsorge Mixfonds T 140.21 - 140.21 140.21 0.80 0.57% 2020/07/16 Czas 20:31
KEPLER Europa Rentenfonds A 101.36 - 101.36 101.36 0.14 0.14% 2020/07/16 Czas 20:31
KEPLER Europa Rentenfonds T 158.64 - 158.64 158.64 0.23 0.15% 2020/07/16 Czas 20:31
Raiffeisenfonds-Wachstum VT 155.8 - 155.8 155.8 0.84 0.54% 2020/07/16 Czas 20:31
Portfolio Management SOLIDE A 114.42 - 114.42 114.42 0.33 0.29% 2020/07/16 Czas 20:31
Portfolio Management SOLIDE T 149.71 - 149.71 149.71 0.43 0.29% 2020/07/16 Czas 20:31
Raiffeisenfonds-Sicherheit VT 157.1 - 157.1 157.1 0.46 0.29% 2020/07/16 Czas 20:31
Raiffeisen-Europa-HighYield I T 269.57 - 269.57 269.57 0.70 0.26% 2020/07/16 Czas 20:31
Raiffeisen-Nachhaltigkeit-Mix A 90.57 - 90.57 90.57 0.59 0.66% 2020/07/16 Czas 20:31
Raiffeisen-Nachhaltigkeit-Mix T 116.94 - 116.94 116.94 0.78 0.67% 2020/07/16 Czas 20:31
KEPLER Risk Select Aktienfonds A 196.14 - 196.14 196.14 1.69 0.87% 2020/07/16 Czas 20:31
KEPLER Risk Select Aktienfonds T 217.28 - 217.28 217.28 1.87 0.87% 2020/07/16 Czas 20:31
LLB Anleihen Strategie CEEMENA A 111.33 - 111.33 111.33 0.15 0.13% 2020/07/16 Czas 20:31
LLB Anleihen Strategie CEEMENA T 143.28 - 143.28 143.28 0.20 0.14% 2020/07/16 Czas 20:31
Raiffeisen 304-Euro Corporates T 166.61 - 166.61 166.61 0.33 0.20% 2020/07/16 Czas 20:31
UNIQA European High Grade Bond A 1245.51 - 1245.51 1245.51 0.27 0.02% 2020/07/16 Czas 20:31
Value Investment Fonds Klassik A 104.1 - 104.1 104.1 0.16 0.15% 2020/07/16 Czas 20:31
Value Investment Fonds Klassik T 166.73 - 166.73 166.73 0.25 0.15% 2020/07/16 Czas 20:31
Apollo Euro Corporate Bond Fund A 6.45 - 6.45 6.45 0.01 0.16% 2020/07/16 Czas 20:31
Apollo Euro Corporate Bond Fund T 11.91 - 11.91 11.91 0.02 0.17% 2020/07/16 Czas 20:31
Apollo Styrian Global Equity A2 A 228683.95 - 228683.95 228683.95 1573.59 0.69% 2020/07/16 Czas 20:31
Raiffeisen-Eurasien-Aktien (I) VT 271.32 - 271.32 271.32 0.01 0.00% 2020/07/16 Czas 20:31
LLB Anleihen Strategie CEEMENA I T 145.43 - 145.43 145.43 0.20 0.14% 2020/07/16 Czas 20:31
Schoellerbank Global Pension Fonds A 8.34 - 8.34 8.34 0.05 0.60% 2020/07/16 Czas 20:31
Schoellerbank Global Pension Fonds T 21.31 - 21.31 21.31 0.12 0.57% 2020/07/16 Czas 20:31
UNIQA Eastern European Debt Fund VTA 777.46 - 777.46 777.46 1.20 0.15% 2020/07/16 Czas 20:31
KEPLER Emerging Markets Rentenfonds A 111.78 - 111.78 111.78 0.10 0.09% 2020/07/16 Czas 20:31
KEPLER Emerging Markets Rentenfonds T 221.65 - 221.65 221.65 0.18 0.08% 2020/07/16 Czas 20:31
Schoellerbank PREMIUM Global Portfolio A 38004.42 - 38004.42 38004.42 181.27 0.48% 2020/07/16 Czas 20:31
Schoellerbank PREMIUM Global Portfolio T 43549.68 - 43549.68 43549.68 207.72 0.48% 2020/07/16 Czas 20:31
KEPLER High Yield Corporate Rentenfonds A 53.73 - 53.73 53.73 0.01 0.02% 2020/07/16 Czas 20:31
KEPLER High Yield Corporate Rentenfonds T 142.44 - 142.44 142.44 0.02 0.01% 2020/07/16 Czas 20:31
Raiffeisen-14-Mix T 123.88 - 123.88 123.88 0.39 0.32% 2020/07/16 Czas 17:31
Raiffeisen Euro Bonds R 172.82 - 172.82 172.82 0.02 0.01% 2020/07/16 Czas 17:31
Raiffeisen-Euro-Rent I A 152.95 - 152.95 152.95 0.02 0.01% 2020/07/16 Czas 17:31
Raiffeisen-Euro-Rent (R) A 87.11 - 87.11 87.11 0.01 0.01% 2020/07/16 Czas 17:31
Raiffeisen-Euro-Rent (R) T 146.3 - 146.3 146.3 0.01 0.01% 2020/07/16 Czas 17:31
Raiffeisenfonds-Wachstum A 114.96 - 114.96 114.96 0.62 0.54% 2020/07/16 Czas 17:31
Raiffeisenfonds-Wachstum T 143.99 - 143.99 143.99 0.78 0.54% 2020/07/16 Czas 17:31
Raiffeisen-Euro-Corporates VT 213.26 - 213.26 213.26 0.43 0.20% 2020/07/16 Czas 17:31
Raiffeisen 304-Euro Corporates A 122.29 - 122.29 122.29 0.24 0.20% 2020/07/16 Czas 17:31
Raiffeisen 902-Treasury Zero II A 115.37 - 115.37 115.37 0.05 0.04% 2020/07/16 Czas 17:31
Raiffeisen 902-Treasury Zero II T 157.06 - 157.06 157.06 0.07 0.04% 2020/07/16 Czas 17:31
Raiffeisen 902-Treasury Zero II VT 176.67 - 176.67 176.67 0.08 0.05% 2020/07/16 Czas 17:31
UNIQA Eastern European Debt Fund A 338.52 - 338.52 338.52 0.52 0.15% 2020/07/16 Czas 17:31
Raiffeisen 304-Euro Corporate VWG VT 200.12 - 200.12 200.12 0.40 0.20% 2020/07/16 Czas 17:31
3 Banken Unternehmensanleihen-Fonds A 11.95 - 11.95 11.95 0.02 0.17% 2020/07/16 Czas 17:31
3 Banken Unternehmensanleihen-Fonds T 15.86 - 15.86 15.86 0.03 0.19% 2020/07/16 Czas 17:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 166.86 - 166.86 166.86 2.11 1.28% 2020/07/16 Czas 17:31
Raiffeisenfonds-Sicherheit A 95.96 - 95.96 95.96 0.29 0.30% 2020/07/16 Czas 17:31
Raiffeisenfonds-Sicherheit T 141.4 - 141.4 141.4 0.42 0.30% 2020/07/16 Czas 17:31
Raiffeisen-Nachhaltigkeit-Mix VT 126.97 - 126.97 126.97 0.84 0.67% 2020/07/16 Czas 17:31
ESPA Stock Techno A 105.64 - 105.64 105.64 0.00 0.00% 2020/07/15 Czas 23:31
ESPA Stock Techno T 109.22 - 109.22 109.22 0.00 0.00% 2020/07/15 Czas 23:31
ESPA Stock Techno VT 110.02 - 110.02 110.02 0.00 0.00% 2020/07/15 Czas 23:31
Macquarie Bonds Europe T 144.06 - 144.06 144.06 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.63 - 7.63 7.63 0.00 0.00% 2020/07/15 Czas 23:31
Sirius 25 I A 85.73 - 85.73 85.73 0.00 0.00% 2020/07/15 Czas 23:31
ESPA Reserve Euro Plus A 70.3 - 70.3 70.3 0.00 0.00% 2020/07/15 Czas 23:31
ESPA Reserve Euro Plus T 106.79 - 106.79 106.79 0.00 0.00% 2020/07/15 Czas 23:31
ERSTE Responsible Reserve T 115.78 - 115.78 115.78 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM SparTrust M I A 102.27 - 102.27 102.27 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM SparTrust M I T 125.17 - 125.17 125.17 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM SparTrust M R A 88.44 - 88.44 88.44 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM SparTrust M R T 160.97 - 160.97 160.97 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM ShortTerm EUR I T 104.29 - 104.29 104.29 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM ShortTerm Euro R A 63.85 - 63.85 63.85 0.00 0.00% 2020/07/15 Czas 23:31
Spängler IQAM ShortTerm Euro R T 100.25 - 100.25 100.25 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Ethik Fonds A 5.99 - 5.99 5.99 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Ethik Fonds T 10.59 - 10.59 10.59 0.00 0.00% 2020/07/15 Czas 23:31
Gutmann Euro Short-Term Anleihefonds A 101.58 - 101.58 101.58 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.99 - 10.99 10.99 0.00 0.00% 2020/07/15 Czas 23:31
ERSTE Bond Emerging Markets Corporate A 114.16 - 114.16 114.16 0.00 0.00% 2020/07/15 Czas 23:31
ERSTE Bond Emerging Markets Corporate T 181.9 - 181.9 181.9 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Select Europe Stock A 95.06 - 95.06 95.06 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Select Europe Stock T 135.84 - 135.84 135.84 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Select Europe Stock VA 145.65 - 145.65 145.65 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Select Europe Stock VI 145.35 - 145.35 145.35 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.72 - 13.72 13.72 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.9 - 14.9 14.9 0.00 0.00% 2020/07/15 Czas 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.85 - 7.85 7.85 0.00 0.00% 2020/07/15 Czas 23:31
Apollo 2 Global Bond A 7.71 - 7.71 7.71 0.00 0.00% 2020/07/15 Czas 20:31
Apollo 2 Global Bond T 13.18 - 13.18 13.18 0.00 0.00% 2020/07/15 Czas 20:31
ERSTE Responsible ReserveVT 116.07 - 116.07 116.07 0.00 0.00% 2020/07/15 Czas 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.666 - 12.666 12.666 0.00 0.00% 2020/07/15 Czas 20:31
ERSTE Responsible Reserve A 94.07 - 94.07 94.07 0.00 0.00% 2020/07/14 Czas 20:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 Czas 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 Czas 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 Czas 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 Czas 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 Czas 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Czas 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Czas 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Czas 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Czas 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Czas 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Czas 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Czas 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Czas 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Czas 6:02