TGJU Rynki lokalne i globalne
Forum online
Denmark
Denmark

dkk/usd

0.152
Cena na żywo
0 (0.13%)
Zmiana
9 July 2020
Czas 14:57:42
0 (3.90%)
Zmień / 3 miesiące
0 (2.29%)
Zmień / 6 miesięcy
0 (1.20%)
Roczna fluktuacja

18 Karat Gold

282
Cena na żywo
0 (0%)
Zmiana
8 July 2020
Czas 17:01:34
12 (4.44%)
Zmień / 3 miesiące
35 (14.17%)
Zmień / 6 miesięcy
62 (28.18%)
Roczna fluktuacja

OMX Copenhagen Benchmark

1,772
Cena na żywo
6 (0.33%)
Zmiana
9 July 2020
Czas 14:31:38
284 (19.09%)
Zmień / 3 miesiące
178 (11.14%)
Zmień / 6 miesięcy
326 (22.55%)
Roczna fluktuacja

Denmark

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Sparinvest Value Aktier KL A 412.185 - 412.185 412.185 1.81 0.44% 2020/07/09 Czas 14:31
Sparinvest Mix Lav Risiko KL A 100.707 - 100.707 100.707 0.08 0.08% 2020/07/09 Czas 14:31
Sparinvest Korte Obligationer KL A 112.315 - 112.315 112.315 0.05 0.04% 2020/07/09 Czas 14:31
Sparinvest Mellemlange Obligationer KL A 108.172 - 108.172 108.172 0.14 0.12% 2020/07/09 Czas 14:31
Nykredit Invest Engros Korte Obligationer 1005.52 - 1005.52 1005.52 0.86 0.09% 2020/07/09 Czas 14:31
Nykredit Invest Engros Lange Obligationer 935.97 - 935.97 935.97 1.99 0.21% 2020/07/09 Czas 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 138.31 - 138.31 138.31 0.26 0.19% 2020/07/09 Czas 14:31
Danske Invest Mix KL 161.21 - 161.21 161.21 0.00 0.00% 2020/07/08 Czas 23:31
PFA Invest Balance A 110.86 - 110.86 110.86 0.00 0.00% 2020/07/08 Czas 23:31
ValueInvest Global KL 204.73 - 204.73 204.73 0.00 0.00% 2020/07/08 Czas 23:31
LI Obligationer Europa 98.55 - 98.55 98.55 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Global Stars 115.8 - 115.8 115.8 0.00 0.00% 2020/07/08 Czas 23:31
Sydinvest Balanceret Udb A 102.39 - 102.39 102.39 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros USA KL 108.44 - 108.44 108.44 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Alpha Alternativer 120.49 - 120.49 120.49 0.00 0.00% 2020/07/08 Czas 23:31
Sydinvest Konservativ Udb A 100.75 - 100.75 100.75 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Global Enhanced 114.78 - 114.78 114.78 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Emerging Markets 140.75 - 140.75 140.75 0.00 0.00% 2020/07/08 Czas 23:31
Maj Invest Globale Obligationer 105.82 - 105.82 105.82 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Mix Obligationer KL 102.47 - 102.47 102.47 0.00 0.00% 2020/07/08 Czas 23:31
BankInvest Højt Udbytte Aktier KL 135.27 - 135.27 135.27 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Korte Obligationer 99.23 - 99.23 99.23 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Euro High Yield Bonds 102.96 - 102.96 102.96 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Bæredygtige Aktier 143.04 - 143.04 143.04 0.00 0.00% 2020/07/08 Czas 23:31
PFA Invest Mellemlange Obligationer 101.56 - 101.56 101.56 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest North America Enhanced 128.48 - 128.48 128.48 0.00 0.00% 2020/07/08 Czas 23:31
Lån & Spar Invest - Obligationer Inc 87.32 - 87.32 87.32 0.00 0.00% 2020/07/08 Czas 23:31
HP Engros Korte Danske Obligationer KL 558334.94 - 558334.94 558334.94 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Kreditobligationer Akk 111.74 - 111.74 111.74 0.00 0.00% 2020/07/08 Czas 23:31
ProCapture USA Index Fund, klass SEK W 175.8 - 175.8 175.8 0.00 0.00% 2020/07/08 Czas 23:31
BankInvest Lange Danske Obligationer KL 96.94 - 96.94 96.94 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Invest Nye Obligationsmarkeder KL 113.48 - 113.48 113.48 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Emerging Markets KL 28149.11 - 28149.11 28149.11 0.00 0.00% 2020/07/08 Czas 23:31
Sydinvest Mellemlange Obligationer A DKK 99.15 - 99.15 99.15 0.00 0.00% 2020/07/08 Czas 23:31
LI Obligationer Globale High Yield Akk KL 189.41 - 189.41 189.41 0.00 0.00% 2020/07/08 Czas 23:31
MMI Nye Obligationsmarkeder - Investec Akk 115.3 - 115.3 115.3 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Invest Virksomhedsobligationer Inc KL 95.61 - 95.61 95.61 0.00 0.00% 2020/07/08 Czas 23:31
MMI Globale Aktier Akk. – Harding Loevner 252.33 - 252.33 252.33 0.00 0.00% 2020/07/08 Czas 23:31
ProCapture Global AC Index Fund, klass SEK W 165.25 - 165.25 165.25 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Global Equity Solution KL 110.12 - 110.12 110.12 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 108.67 - 108.67 108.67 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Danske Obligationer Varighed 3 KL 101.87 - 101.87 101.87 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Virksomhedsobligationer Højrente 100.4 - 100.4 100.4 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Euro Investment Grade Obligationer 104.74 - 104.74 104.74 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 121.78 - 121.78 121.78 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Danske Obligationer Allokerin 109.26 - 109.26 109.26 0.00 0.00% 2020/07/08 Czas 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 152.41 - 152.41 152.41 0.00 0.00% 2020/07/08 Czas 23:31
ProCapture Global Emerging Markets Index Fund - Ak 147.53 - 146.14 147.53 0.00 0.00% 2020/07/08 Czas 23:31
LD Vælger 324.39 - 324.39 324.39 0.00 0.00% 2020/07/08 Czas 23:31
Formuepleje Safe 165.18 - 165.18 165.18 0.00 0.00% 2020/07/08 Czas 23:31
Formuepleje Penta 219.87 - 219.87 219.87 0.00 0.00% 2020/07/08 Czas 23:31
PFA Invest Balance B 129.48 - 129.41 129.48 0.00 0.00% 2020/07/08 Czas 23:31
LD Aktier & Obligationer 211.13 - 211.13 211.13 0.00 0.00% 2020/07/08 Czas 23:31
LI Obligationer USA KL 108.53 - 108.53 108.53 0.00 0.00% 2020/07/08 Czas 23:31
Formuepleje LimiTTellus 174.17 - 174.17 174.17 0.00 0.00% 2020/07/08 Czas 23:31
Maj Invest Value Aktier 129.37 - 129.37 129.37 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Basis 2 Acc 150.41 - 150.41 150.41 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Basis 3 Acc 151.95 - 151.95 151.95 0.00 0.00% 2020/07/08 Czas 23:31
BankInvest Optima 55 Akk. KL 160.69 - 160.69 160.69 0.00 0.00% 2020/07/08 Czas 23:31
BLS Invest Globale Aktier KL 1909.09 - 1909.09 1909.09 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Stabile Aktier 104.58 - 104.58 104.58 0.00 0.00% 2020/07/08 Czas 23:31
BLS Invest Globale Aktier Akk 1893.7 - 1893.7 1893.7 0.00 0.00% 2020/07/08 Czas 23:31
C WorldWide Globale Aktier KL 756.74 - 756.74 756.74 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Global Indeks KL 100.44 - 100.44 100.44 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Invest Globale Aktier KL 87.45 - 87.45 87.45 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Portefølje Stabil Akk KL 135.34 - 135.34 135.34 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Portefølje Vækst Akk KL 178.58 - 178.58 178.58 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Aktier 138.15 - 138.15 138.15 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Balance Moderat 237.95 - 237.95 237.95 0.00 0.00% 2020/07/08 Czas 23:31
LI Obligationer Emerging Markets 96.27 - 96.27 96.27 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest HøjrenteLande Inc 112.55 - 112.55 112.55 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Balance Defensiv 227.51 - 227.51 227.51 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Invest Lange Obligationer KL 99.52 - 99.52 99.52 0.00 0.00% 2020/07/08 Czas 23:31
Jyske Portefølje Balanceret Akk KL 159.35 - 159.35 159.35 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Flexibel 182.35 - 182.35 182.35 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Lange obligationer 182.33 - 182.33 182.33 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Taktisk Allokering 172.16 - 172.16 172.16 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Flexinvest Ude 103.63 - 103.63 103.63 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Engros Internationale Aktier Inc 238.73 - 238.73 238.73 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Lange obligationer 109.32 - 109.32 109.32 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Mellemlange Obligationer 166.52 - 166.52 166.52 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Nye Markeder Obligationer 108.95 - 108.95 108.95 0.00 0.00% 2020/07/08 Czas 23:31
LI Obligationer Emerging Markets Akk KL 112.62 - 112.62 112.62 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Flexinvest Aktier KL 122.51 - 122.51 122.51 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Aktier Strategi 115.2 - 115.2 115.2 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Horisont Rente Pluss KL NOK I 121.84 - 121.84 121.84 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Korte obligationer 103.48 - 103.48 103.48 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Engros Absolute Return Equities II 113.41 - 113.41 113.41 0.00 0.00% 2020/07/08 Czas 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 157.95 - 157.95 157.95 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 93.79 - 93.79 93.79 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Danske Obligationer Absolut K 105.29 - 105.29 105.29 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Danske Obligationer Allokerin 102.68 - 102.68 102.68 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Flexinvest Danske Obligatione 102.33 - 102.33 102.33 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Flexinvest Korte Obligationer 100.18 - 100.18 100.18 0.00 0.00% 2020/07/08 Czas 23:31
Danske Invest Engros Global Equity Solution Akk KL 159.12 - 159.12 159.12 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Lange Obligationer Long-Term Bonds 100.65 - 100.65 100.65 0.00 0.00% 2020/07/08 Czas 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 132.11 - 132.11 132.11 0.00 0.00% 2020/07/08 Czas 23:31
Nykredit Invest Globale Fokusaktier Akk 262.5 - 262.5 262.5 0.00 0.00% 2020/07/07 Czas 23:31
Nykredit Invest Almen Bolig Korte Obligationer 98.16 - 98.16 98.16 0.00 0.00% 2020/07/07 Czas 23:31
Wealth Invest AKL SEB Obligationer I 101.8 - 101.8 101.8 0.00 0.00% 2020/07/03 Czas 23:31
Danica Balance 100% Offensiv 25057.26 - 25057.26 25057.26 0.00 0.00% 2020/07/02 Czas 17:31
Nordea Invest Globale Obligationer 108.09 - 108.09 108.09 0.00 0.00% 2020/07/01 Czas 23:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 359.52 - 359.52 359.52 0.00 0.00% 2020/06/27 Czas 7:01
Danske Invest Globala Realräntor SEK h 138.96 - 138.63 138.96 0.00 0.00% 2020/06/23 Czas 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 116.08 - 116.08 116.98 0.00 0.00% 2020/06/23 Czas 23:31
Nordea 1 - European Financial Debt Fund BI DKK 1324.6 - 1324.6 1324.6 0.00 0.00% 2020/06/20 Czas 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 652.87 - 652.87 652.87 0.00 0.00% 2020/06/20 Czas 7:01
Handelsinvest Nordamerika 244.01 - 244.01 244.01 0.00 0.00% 2020/06/11 Czas 23:31
Handelsinvest Danske Obligationer 103.67 - 103.67 103.67 0.00 0.00% 2020/06/11 Czas 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Czas 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Nye Markeder KL DKK d 191.56 - 191.56 191.56 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Global StockPicking KL DKK 226.98 - 226.98 226.98 0.00 0.00% 2020/06/10 Czas 2:30
BankInvest Emerging Markets Obligationer A 58.2 - 58.2 58.2 0.00 0.00% 2020/06/10 Czas 2:30
Sydinvest Verden Ligevægt & Value A DKK Akk 121.89 - 121.89 121.89 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 107.89 - 107.89 107.89 0.00 0.00% 2020/06/10 Czas 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 109.31 - 109.31 109.31 0.00 0.00% 2020/06/10 Czas 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Czas 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1085.89 - 1085.89 1085.89 0.00 0.00% 2020/05/30 Czas 7:01
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Czas 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Czas 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Czas 23:30
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 Czas 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Czas 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Czas 7:00
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Czas 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Czas 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Czas 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Czas 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Czas 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Czas 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Czas 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Czas 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Czas 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Czas 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Czas 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Czas 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Czas 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Czas 6:02