TGJU Rynki lokalne i globalne
Forum online
India
India

inr/usd

0.0134
Cena na żywo
0 (0%)
Zmiana
3 July 2020
Czas 12:07:17
0 (2.29%)
Zmień / 3 miesiące
0 (3.60%)
Zmień / 6 miesięcy
0 (8.22%)
Roczna fluktuacja

Nifty 100

26
Cena na żywo
0 (0%)
Zmiana
3 July 2020
Czas 15:01:24
30 (53.41%)
Zmień / 3 miesiące
13 (102.97%)
Zmień / 6 miesięcy
13 (97.23%)
Roczna fluktuacja

India

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.222 - 522.124 522.222 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Growth 296.16 - 296.108 296.16 0.00 0.00% 2020/07/04 Czas 23:31
Kotak Liquid-Plan A - Growth - Direct 4062.771 - 4062.062 4062.771 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.088 - 108.068 108.088 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Fund Institutional 535.908 - 535.807 535.908 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.653 - 134.627 134.653 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Growt 321.806 - 321.746 321.806 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.244 - 100.225 100.244 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.146 - 100.129 100.146 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.45 - 100.432 100.45 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.218 - 100.2 100.218 0.00 0.00% 2020/07/04 Czas 23:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4914.651 - 4913.756 4914.651 0.00 0.00% 2020/07/04 Czas 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1589.038 - 1588.749 1589.038 0.00 0.00% 2020/07/04 Czas 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1005.737 - 1005.554 1005.737 0.00 0.00% 2020/07/04 Czas 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.579 - 1530.579 1530.579 0.00 0.00% 2020/07/04 Czas 23:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.001 - 1003.823 1004.001 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Growth 297.552 - 297.497 297.552 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Dividend 150.141 - 150.114 150.141 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.864 - 104.846 104.864 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.544 - 216.516 216.544 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.761 - 175.721 175.761 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.731 - 323.657 323.731 0.00 0.00% 2020/07/04 Czas 23:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.248 - 100.225 100.248 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Annual Dividend Payou 104.201 - 104.182 104.201 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.277 - 104.258 104.277 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Half Year 105.93 - 105.911 105.93 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.252 - 100.234 100.252 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.201 - 101.183 101.201 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.245 - 100.227 100.245 0.00 0.00% 2020/07/04 Czas 23:31
ICICI Prudential Liquid Plan Dividend Payout Other 149.6 - 149.574 149.6 0.00 0.00% 2020/07/04 Czas 23:31
SBI Premier Liquid Fund Direct Plan Growth 3146.45 - 3146.175 3146.45 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Regular Plan Growth 3130.207 - 3129.94 3130.207 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Institutional Growth 3159.766 - 3159.497 3159.766 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Institutional Fortnightly 1038.724 - 1038.636 1038.724 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1015.118 - 1015.118 1015.24 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1027.483 - 1027.393 1027.483 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1074.635 - 1074.541 1074.635 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Institutional Daily Divide 1015.329 - 1015.031 1015.329 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1015.112 - 1015.026 1015.112 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1027.275 - 1027.188 1027.275 0.00 0.00% 2020/07/04 Czas 20:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1074.408 - 1074.316 1074.408 0.00 0.00% 2020/07/04 Czas 20:31
HDFC Liquid Fund Growth 3928.853 - 3928.183 3928.853 0.00 0.00% 2020/07/04 Czas 17:31
HDFC Liquid Fund Monthly Dividend Payout 1026.902 - 1026.726 1026.902 0.00 0.00% 2020/07/04 Czas 17:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.919 - 1026.738 1026.919 0.00 0.00% 2020/07/04 Czas 17:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.651 - 1031.469 1031.651 0.00 0.00% 2020/07/04 Czas 17:31
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.634 - 1031.458 1031.634 0.00 0.00% 2020/07/04 Czas 17:31
HDFC Liquid Fund -Direct Plan - Growth Option 3953.166 - 3952.47 3953.166 0.00 0.00% 2020/07/04 Czas 17:31
Axis Liquid Retail Growth 2084.923 - 2084.624 2084.923 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Institutional Growth 2220.833 - 2220.454 2220.833 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Retail Weekly Dividend Payout 1001.188 - 1001.045 1001.188 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Fund Direct Plan Growth Option 2231.449 - 2231.06 2231.449 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Retail Monthly Dividend Payout 1001.485 - 1001.34 1001.485 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Institutional Weekly Dividend Payout 1002.68 - 1002.509 1002.68 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Institutional Monthly Dividend Payout 1002.209 - 1002.037 1002.209 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.637 - 1001.462 1001.637 0.00 0.00% 2020/07/04 Czas 14:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.692 - 1002.517 1002.692 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3291.689 - 3291.113 3291.689 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1444.779 - 1444.534 1444.779 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1447.644 - 1447.391 1447.644 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund Cash Plan Institutional Plan Month 1025.649 - 1025.47 1025.649 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.252 - 1053.068 1053.252 0.00 0.00% 2020/07/04 Czas 14:31
UTI Liquid Fund Institutional Quarterly Dividend P 1364.153 - 1363.921 1364.153 0.00 0.00% 2020/07/04 Czas 14:31
Kotak Select Focus Growth 33.039 - 33.039 33.039 0.00 0.00% 2020/07/04 Czas 2:30
Kotak Select Focus Dividend 20.805 - 20.805 20.805 0.00 0.00% 2020/07/04 Czas 2:30
SBI Magnum Balanced Fund Direct Growth 143.839 - 143.839 143.839 0.00 0.00% 2020/07/04 Czas 2:30
SBI Magnum Balanced Fund Regular Growth 134.776 - 134.776 134.776 0.00 0.00% 2020/07/04 Czas 2:30
SBI Magnum Balanced Fund Direct Dividend 42.09 - 42.09 42.09 0.00 0.00% 2020/07/04 Czas 2:30
Kotak Select Focus Fund - Growth - Direct 35.556 - 35.556 35.556 0.00 0.00% 2020/07/04 Czas 2:30
Kotak Select Focus Fund - Dividend - Direct 22.644 - 22.644 22.644 0.00 0.00% 2020/07/04 Czas 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 28.559 - 28.559 28.559 0.00 0.00% 2020/07/04 Czas 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.806 - 22.806 22.806 0.00 0.00% 2020/07/04 Czas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.34 - 15.34 15.34 0.00 0.00% 2020/07/04 Czas 2:30
ICICI Pru Life-Maximiser Fund V 21.245 - 21.245 21.245 0.00 0.00% 2020/07/03 Czas 23:31
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/06/30 Czas 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/06/30 Czas 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/06/30 Czas 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/06/30 Czas 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Czas 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 Czas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.71 - 13.71 13.71 0.00 0.00% 2020/06/27 Czas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Czas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Czas 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 Czas 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 Czas 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Czas 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Czas 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.17 0.00 0.00% 2020/06/13 Czas 2:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1530.3 0.00 0.00% 2020/06/13 Czas 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4871.204 - 4871.204 4871.204 0.00 0.00% 2020/06/12 Czas 7:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1327.996 - 1327.996 1327.996 0.00 0.00% 2020/06/12 Czas 7:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4447.384 - 4447.384 4447.384 0.00 0.00% 2020/06/12 Czas 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.185 - 1586.185 1586.185 0.00 0.00% 2020/06/12 Czas 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1229.088 - 1229.088 1229.088 0.00 0.00% 2020/06/12 Czas 7:01
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 Czas 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 Czas 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Czas 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Czas 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Czas 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Czas 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Czas 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Czas 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Czas 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Czas 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Czas 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Czas 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Czas 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Czas 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Czas 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Czas 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Czas 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Czas 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Czas 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Czas 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Czas 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Czas 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Czas 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Czas 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Czas 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Czas 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Czas 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Czas 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Czas 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Czas 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Czas 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Czas 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Czas 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Czas 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Czas 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Czas 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Czas 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Czas 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Czas 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Czas 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Czas 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Czas 23:04