TGJU Rynki lokalne i globalne
Forum online
Ireland
Ireland

FTSE Ireland

6,257
Cena na żywo
7 (0.11%)
Zmiana
16 July 2020
Czas 17:31:31
1,174 (23.10%)
Zmień / 3 miesiące
911 (12.71%)
Zmień / 6 miesięcy
123 (1.93%)
Roczna fluktuacja

Ireland

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Findlay Park American USD 138.46 - 138.46 138.46 1.37 1.00% 2020/07/16 Czas 17:31
iShares Developed World Index Fund (IE) D Acc EUR 12.296 - 12.296 12.296 0.13 1.07% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 28.402 - 28.402 28.402 0.30 1.07% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 26.054 - 26.054 26.054 0.32 1.25% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 22.873 - 22.873 22.873 0.24 1.07% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 17.689 - 17.689 17.689 0.22 1.25% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 20.998 - 20.998 20.998 0.26 1.25% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 26.084 - 26.084 26.084 0.28 1.07% 2020/07/16 Czas 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.095 - 153.095 153.095 0.00 0.00% 2020/07/16 Czas 17:31
PIMCO Funds: Global Investors Series plc Income Fu 11.05 - 11.05 11.05 0.03 0.27% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 12.98 - 12.98 12.98 0.03 0.23% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.44 - 9.44 9.44 0.03 0.32% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 13.91 - 13.91 13.91 0.04 0.29% 2020/07/16 Czas 8:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.38 - 9.38 9.38 0.02 0.21% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.78 - 16.78 16.78 0.04 0.24% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.34 9.31 9.31 9.34 0.02 0.21% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.55 - 13.55 13.55 0.03 0.22% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.42 - 11.42 11.42 0.03 0.26% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.48 - 15.48 15.48 0.03 0.19% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 20.08 - 20.08 20.08 0.05 0.25% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.81 - 11.81 11.81 0.02 0.17% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.45 - 10.45 10.45 0.03 0.29% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.87 - 9.87 9.87 0.02 0.20% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.26 - 11.26 11.26 0.02 0.18% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.05 - 16.05 16.05 0.04 0.25% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.54 - 16.54 16.54 0.01 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.75 - 31.75 31.75 0.02 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.75 - 30.75 30.75 0.02 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.08 - 32.08 32.08 0.08 0.25% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.53 - 32.53 32.53 0.02 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.44 - 22.44 22.44 0.05 0.22% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.9 - 16.9 16.9 0.01 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.83 - 13.83 13.83 0.04 0.29% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.12 - 20.12 20.12 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.85 - 33.85 33.85 0.09 0.27% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12 - 12 12 0.03 0.25% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 35.03 - 35.03 35.03 0.03 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.01 - 34.01 34.01 0.02 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.31 - 27.31 27.31 0.02 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.33 - 25.33 25.33 0.01 0.04% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.93 - 18.93 18.93 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.85 - 28.85 28.85 0.02 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.03 - 14.03 14.03 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 22.37 - 22.37 22.37 0.02 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 21.41 - 21.41 21.41 0.02 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.63 - 13.63 13.63 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 16.1 - 16.1 16.1 0.03 0.19% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 19.3 - 19.3 19.3 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 20.22 - 20.22 20.22 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 10.79 - 10.79 10.79 0.01 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.26 - 13.26 13.26 0.02 0.15% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 14.1 - 14.1 14.1 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 23.53 - 23.53 23.53 0.02 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 17.62 - 17.62 17.62 0.01 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 18.07 - 18.07 18.07 0.01 0.06% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 14.1 - 14.1 14.1 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.22 - 12.22 12.22 0.01 0.08% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.66 - 12.66 12.66 0.01 0.08% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 20.04 - 20.04 20.04 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 19.06 - 19.06 19.06 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.08 - 12.08 12.08 0.01 0.08% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.2 - 10.2 10.2 0.02 0.20% 2020/07/16 Czas 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.98 - 18.98 18.98 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 14.53 - 14.53 14.53 0.04 0.28% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.67 - 10.67 10.67 0.03 0.28% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.3 - 10.3 10.3 0.03 0.29% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 15.55 - 15.55 15.55 0.05 0.32% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.55 - 11.55 11.55 0.03 0.26% 2020/07/16 Czas 8:31
Vanguard Global Bond Index Fund Institutional USD 167.11 - 167.11 167.11 0.01 0.01% 2020/07/16 Czas 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 164.338 - 164.338 164.338 0.02 0.01% 2020/07/16 Czas 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.638 - 110.638 110.638 0.02 0.01% 2020/07/16 Czas 7:31
Vanguard Global Bond Index Fund Institutional Plus 118.837 - 118.837 118.837 0.02 0.01% 2020/07/16 Czas 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.517 - 122.517 122.517 0.01 0.01% 2020/07/16 Czas 7:31
Russell Investments Japan Equity FA 29262.37 - 29262.37 29262.37 480.63 1.67% 2020/07/16 Czas 2:30
Russell Investments Japan Equity FB 1932.6 - 1932.6 1932.6 31.72 1.67% 2020/07/16 Czas 2:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26313.428 - 26313.428 26313.428 467.86 1.81% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 22.79 - 22.79 22.79 0.46 2.06% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 2836.92 - 2836.92 2836.92 52.51 1.89% 2020/07/16 Czas 2:30
Comgest Growth Japan JPY Acc 1465 - 1465 1465 0.00 0.00% 2020/07/15 Czas 23:31
SPARX Japan Inst 27306 - 27306 27306 0.00 0.00% 2020/07/15 Czas 23:31
Comgest Growth Japan EUR R Acc 12.13 - 12.13 12.28 0.00 0.00% 2020/07/15 Czas 23:31
BlackRock Active Selection Fund Global Aggregate e 1030.376 - 1030.376 1030.376 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Japanese Equity A Yen 502.225 - 502.225 502.225 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Japanese Equity B Yen 221.682 - 221.682 221.682 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Japanese Equity B Yen Inc 182.96 - 182.96 182.96 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund A 235.46 - 235.46 235.46 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund B 255.732 - 255.732 255.732 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund D 29675.671 - 29675.671 29675.671 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund E 235.38 - 235.38 235.38 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund G 215.834 - 215.834 215.834 0.00 0.00% 2020/07/15 Czas 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.273 - 9.174 9.273 0.00 0.00% 2020/07/15 Czas 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.999 - 170.999 170.999 0.00 0.00% 2020/07/15 Czas 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 162.265 - 162.265 162.265 0.00 0.00% 2020/07/15 Czas 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1949.877 - 1949.877 1949.877 0.00 0.00% 2020/07/15 Czas 23:31
PIMCO Funds: Global Investors Series plc Diversifi 17.87 - 17.87 17.87 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.52 - 14.52 14.52 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.15 - 12.15 12.15 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.5 - 10.5 10.5 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 10.41 - 10.41 10.41 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 9.72 - 9.72 9.72 0.00 0.00% 2020/07/15 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.87 - 9.87 9.87 0.00 0.00% 2020/07/14 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.09 - 17.09 17.09 0.00 0.00% 2020/07/14 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 23.3 - 23.3 23.3 0.00 0.00% 2020/07/10 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.00 0.00% 2020/07/10 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.00 0.00% 2020/07/10 Czas 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Czas 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 Czas 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 Czas 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 Czas 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Czas 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 Czas 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Czas 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Czas 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Czas 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Czas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Czas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Czas 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Czas 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Czas 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Czas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Czas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Czas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Czas 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Czas 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Czas 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Czas 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Czas 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Czas 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Czas 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Czas 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Czas 10:04