TGJU Rynki lokalne i globalne
Forum online
Italy
Italy

FTSE IT Mid Cap

21,576
Cena na żywo
118 (0.55%)
Zmiana
9 July 2020
Czas 16:31:18
2,363 (12.30%)
Zmień / 3 miesiące
4,577 (17.50%)
Zmień / 6 miesięcy
2,275 (9.54%)
Roczna fluktuacja

Italy

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Amundi Funds - Bond Global Emerging Blended SE-C 105.86 - 105.86 105.86 0.23 0.22% 2020/07/09 Czas 14:31
First Eagle Amundi International Fund Class AE-QD 116.39 - 116.39 116.39 0.31 0.27% 2020/07/09 Czas 14:31
First Eagle Amundi International Fund Class FHE-C 127.26 - 127.26 127.26 0.12 0.09% 2020/07/09 Czas 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.34 - 30.34 30.34 0.08 0.26% 2020/07/09 Czas 14:31
Janus Henderson Capital Funds plc - Balanced Fund 31.26 - 31.26 31.26 0.15 0.48% 2020/07/09 Czas 8:31
Anima America F 30.283 - 30.283 30.283 0.00 0.00% 2020/07/08 Czas 23:31
Anima Pianeta F 12.831 - 12.831 12.831 0.00 0.00% 2020/07/08 Czas 23:31
Anima Magellano A 5.036 - 5.036 5.036 0.00 0.00% 2020/07/08 Czas 23:31
Anima Risparmio A 7.532 - 7.532 7.532 0.00 0.00% 2020/07/08 Czas 23:31
Anima Risparmio F 7.674 - 7.674 7.674 0.00 0.00% 2020/07/08 Czas 23:31
Anima Risparmio H 7.538 - 7.538 7.538 0.00 0.00% 2020/07/08 Czas 23:31
Anima Vespucci AD 4.968 - 4.968 4.968 0.00 0.00% 2020/07/08 Czas 23:31
Anima Risparmio AD 6.869 - 6.869 6.869 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 1 A 7.543 - 7.543 7.543 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 1 D 5.028 - 5.028 5.028 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 2 A 8.137 - 8.137 8.137 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 2 D 5.019 - 5.019 5.019 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 3 A 5.359 - 5.359 5.359 0.00 0.00% 2020/07/08 Czas 23:31
BancoPosta Mix 3 D 4.927 - 4.927 4.927 0.00 0.00% 2020/07/08 Czas 23:31
Etica Bilanciato I 13.093 - 13.093 13.093 0.00 0.00% 2020/07/08 Czas 23:31
Etica Bilanciato R 12.144 - 12.144 12.144 0.00 0.00% 2020/07/08 Czas 23:31
Arca Bond Corporate 9.59 - 9.59 9.59 0.00 0.00% 2020/07/08 Czas 23:31
Anima Fondo Trading F 17.514 - 17.514 17.514 0.00 0.00% 2020/07/08 Czas 23:31
Anima Fix High Yield Y 13.366 - 13.366 13.366 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco Plus A 5.187 - 5.187 5.187 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco Plus F 5.346 - 5.346 5.346 0.00 0.00% 2020/07/08 Czas 23:31
AcomeA Breve Termine A1 16.421 - 16.421 16.421 0.00 0.00% 2020/07/08 Czas 23:31
AcomeA Breve Termine A2 16.943 - 16.943 16.943 0.00 0.00% 2020/07/08 Czas 23:31
AcomeA Breve Termine Q2 16.704 - 16.704 16.704 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco Plus AD 4.931 - 4.931 4.931 0.00 0.00% 2020/07/08 Czas 23:31
Arca TE - Titoli Esteri 24.164 - 24.164 24.164 0.00 0.00% 2020/07/08 Czas 23:31
Arca Obbligazioni Europa 12.048 - 12.048 12.048 0.00 0.00% 2020/07/08 Czas 23:31
Eurizon Riserva 2 anni B 5.03 - 5.03 5.03 0.00 0.00% 2020/07/08 Czas 23:31
Pioneer Target Controllo A 5.26 - 5.26 5.26 0.00 0.00% 2020/07/08 Czas 23:31
Pioneer Target Controllo B 5.272 - 5.272 5.272 0.00 0.00% 2020/07/08 Czas 23:31
Arca Bond Paesi Emergenti P 18.185 - 18.185 18.185 0.00 0.00% 2020/07/08 Czas 23:31
Eurizon Diversificato Etico 10.455 - 10.455 10.455 0.00 0.00% 2020/07/08 Czas 23:31
Fondaco Multi Asset Income B 113.811 - 113.811 113.811 0.00 0.00% 2020/07/08 Czas 23:31
Etica Obbligazionario Misto I 8.512 - 8.512 8.512 0.00 0.00% 2020/07/08 Czas 23:31
Etica Obbligazionario Misto R 8.095 - 8.095 8.095 0.00 0.00% 2020/07/08 Czas 23:31
Eurizon Azioni Internazionali 16.169 - 16.169 16.169 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Italia I 21.005 - 21.005 21.005 0.00 0.00% 2020/07/08 Czas 23:31
Gestielle Cedola Multi Target V 4.876 - 4.876 4.876 0.00 0.00% 2020/07/08 Czas 23:31
Gestielle Cedola MultiAsset III 4.445 - 4.445 4.445 0.00 0.00% 2020/07/08 Czas 23:31
Anima Obbligazionario Corporate F 10.225 - 10.225 10.225 0.00 0.00% 2020/07/08 Czas 23:31
Anima Obbligazionario Corporate AD 8.869 - 8.869 8.869 0.00 0.00% 2020/07/08 Czas 23:31
Pioneer Obbl Più a distribuzione A 9.783 - 9.783 9.783 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Futuro Italia LA 20.359 - 20.359 20.359 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Sviluppo Italia I 10.954 - 10.954 10.954 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.28 - 10.28 10.28 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.689 - 9.689 9.689 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.36 - 9.36 9.36 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.888 - 8.888 8.888 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.337 - 9.337 9.337 0.00 0.00% 2020/07/08 Czas 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.225 - 5.225 5.225 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco A 13.053 - 13.053 13.053 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco F 13.676 - 13.676 13.676 0.00 0.00% 2020/07/08 Czas 23:31
Anima Visconteo A 46.881 - 46.881 46.881 0.00 0.00% 2020/07/08 Czas 23:31
Anima Visconteo F 49.05 - 49.05 49.05 0.00 0.00% 2020/07/08 Czas 23:31
Anima Sforzesco AD 12.225 - 12.225 12.225 0.00 0.00% 2020/07/08 Czas 23:31
Anima Visconteo AD 43.257 - 43.257 43.257 0.00 0.00% 2020/07/08 Czas 23:31
Arca RR Diversified Bond 11.558 - 11.558 11.558 0.00 0.00% 2020/07/08 Czas 23:31
Alleanza Obbligazionario A 5.416 - 5.416 5.416 0.00 0.00% 2020/07/08 Czas 23:31
Arca Strategia Globale Crescita P 6.193 - 6.193 6.193 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.282 - 11.282 11.282 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.279 - 8.279 8.279 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.428 - 10.428 10.428 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.24 - 11.24 11.24 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.943 - 7.943 7.943 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.653 - 9.653 9.653 0.00 0.00% 2020/07/08 Czas 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 169.63 - 169.63 169.63 0.00 0.00% 2020/07/08 Czas 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.892 - 7.892 7.892 0.00 0.00% 2020/07/08 Czas 23:31
Allianz Global Investors Fund - Allianz Europe Equ 273.58 - 273.58 273.58 0.00 0.00% 2020/07/08 Czas 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 156.44 - 156.44 156.44 0.00 0.00% 2020/07/08 Czas 23:31
CPR Invest - Global Disruptive Opportunities Class 150.36 - 150.36 150.36 0.00 0.00% 2020/07/08 Czas 20:31
AXA IM Fixed Income Investment Strategies - US Sho 170.69 - 170.69 170.69 0.00 0.00% 2020/07/08 Czas 11:31
Eurizon Riserva 2 anni A 4.986 - 4.986 4.986 0.00 0.00% 2020/07/07 Czas 23:31
Eurizon Riserva 2 anni C 5.065 - 5.065 5.065 0.00 0.00% 2020/07/07 Czas 23:31
Mediolanum BB Euro Fixed Income L A 5.967 - 5.967 5.967 0.00 0.00% 2020/07/07 Czas 23:31
Pioneer Obbligazionario Più a distribuzione B 5.871 - 5.871 5.871 0.00 0.00% 2020/07/07 Czas 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Czas 7:01
Fidelity Funds China Consumer Fund D Acc EUR 15.79 - 15.79 15.79 0.00 0.00% 2020/07/04 Czas 7:30
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.178 - 10.178 10.178 0.00 0.00% 2020/07/04 Czas 7:30
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Czas 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Czas 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Czas 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Czas 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Czas 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Czas 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Czas 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Czas 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Czas 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 Czas 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 Czas 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 Czas 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 Czas 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 Czas 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 Czas 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Czas 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Czas 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Czas 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Czas 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Czas 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Czas 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Czas 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Czas 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Czas 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Czas 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Czas 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Czas 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Czas 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Czas 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Czas 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Czas 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Czas 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Czas 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Czas 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Czas 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Czas 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Czas 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Czas 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Czas 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Czas 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Czas 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Czas 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Czas 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Czas 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Czas 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Czas 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Czas 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Czas 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Czas 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Czas 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Czas 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Czas 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Czas 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Czas 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Czas 23:01