TGJU Rynki lokalne i globalne
Forum online
Malaysia
Malaysia

myr/usd

0.2335
Cena na żywo
0 (0.04%)
Zmiana
2 July 2020
Czas 16:29:46
0 (1.70%)
Zmień / 3 miesiące
0 (4.26%)
Zmień / 6 miesięcy
0 (3.55%)
Roczna fluktuacja

18 Karat Gold

180
Cena na żywo
2 (1.11%)
Zmiana
2 July 2020
Czas 11:01:35
13 (7.78%)
Zmień / 3 miesiące
29 (19.21%)
Zmień / 6 miesięcy
41 (29.50%)
Roczna fluktuacja

Malaysia ACE

1,536
Cena na żywo
22 (1.44%)
Zmiana
2 July 2020
Czas 14:01:48
206 (15.45%)
Zmień / 3 miesiące
75 (4.66%)
Zmień / 6 miesięcy
151 (8.96%)
Roczna fluktuacja

Malaysia

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Areca EquityTRUST Fund 0.555 - 0.555 0.555 0.01 1.83% 2020/07/02 Czas 17:31
Hong Leong Balanced Fund 0.466 - 0.466 0.466 0.01 1.08% 2020/07/02 Czas 17:31
Hong Leong Dividend Fund 0.485 - 0.485 0.485 0.01 1.46% 2020/07/02 Czas 17:31
Hong Leong Penny Stock Fund 0.086 - 0.086 0.086 0.00 2.38% 2020/07/02 Czas 17:31
TA South East Asia Equity Fund 0.291 - 0.291 0.291 0.00 1.04% 2020/07/02 Czas 17:31
Eastspring Investments Bond Fund 0.689 - 0.689 0.689 0.00 0.15% 2020/07/02 Czas 17:31
Eastspring Investments Growth Fund 0.674 - 0.674 0.674 0.01 1.51% 2020/07/02 Czas 17:31
AmAsia Pacific REITs - Class B (MYR) 0.782 - 0.782 0.782 0.01 1.03% 2020/07/02 Czas 17:31
Eastspring Investments Dana al-Ilham 0.641 - 0.641 0.641 0.01 1.10% 2020/07/02 Czas 17:31
Eastspring Investments MY Focus Fund 0.959 - 0.959 0.959 0.02 2.02% 2020/07/02 Czas 17:31
Eastspring Investments Small-cap Fund 0.644 - 0.644 0.644 0.01 0.78% 2020/07/02 Czas 17:31
Eastspring Investments Equity Income Fund 0.731 - 0.731 0.731 0.01 1.53% 2020/07/02 Czas 17:31
Eastspring Investments Dinasti Equity Fund 0.636 - 0.636 0.636 0.00 0.47% 2020/07/02 Czas 17:31
Affin Hwang Select Income Fund 0.714 - 0.714 0.714 0.00 0.14% 2020/07/02 Czas 14:31
CIMB Islamic Asia Pacific Equity Fund 0.841 - 0.841 0.841 0.01 0.72% 2020/07/02 Czas 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.354 - 0.354 0.354 0.00 0.57% 2020/07/02 Czas 14:31
Dana Makmur Pheim 1.114 - 1.114 1.114 0.01 0.72% 2020/07/02 Czas 14:31
AIA PAM-Growth Fund 1.225 - 1.225 1.225 0.01 0.74% 2020/07/02 Czas 14:31
Singular Value Fund 2.953 - 2.953 2.953 0.07 2.50% 2020/07/02 Czas 14:31
CIMB Islamic DALI Eq 1.101 - 1.101 1.101 0.01 1.19% 2020/07/02 Czas 14:31
AIA PAM-Moderate Fund 1.203 - 1.203 1.203 0.01 0.67% 2020/07/02 Czas 14:31
CIMB Islamic Balanced 0.482 - 0.482 0.482 0.00 0.84% 2020/07/02 Czas 14:31
PMB Shariah Growth Fund 1.359 - 1.359 1.359 0.03 2.03% 2020/07/02 Czas 14:31
PMB Shariah Premier Fund 0.355 - 0.355 0.355 0.01 2.01% 2020/07/02 Czas 14:31
Affin Hwang PRS Growth Fund 0.679 - 0.679 0.679 0.00 0.44% 2020/07/02 Czas 14:31
PMB Shariah Aggressive Fund 0.506 - 0.506 0.506 0.01 1.40% 2020/07/02 Czas 14:31
Affin Hwang Select Dividend Fund 0.638 - 0.638 0.638 0.01 0.79% 2020/07/02 Czas 14:31
Manulife Investment Pacific Fund 0.296 - 0.296 0.296 0.00 0.34% 2020/07/02 Czas 14:31
CIMB-Principal Global Titans Fund 0.69 - 0.69 0.69 0.00 0.58% 2020/07/02 Czas 14:31
Affin Hwang Absolute Return Fund II 1.388 - 1.388 1.388 0.01 0.65% 2020/07/02 Czas 14:31
Affin Hwang Select Opportunity Fund 0.949 - 0.949 0.949 0.01 0.64% 2020/07/02 Czas 14:31
CIMB-Principal Greater China Equity Fund 1.141 - 1.141 1.141 0.00 0.09% 2020/07/02 Czas 14:31
Manulife Investment Asia-Pacific REIT Fund 0.429 - 0.429 0.429 0.00 0.70% 2020/07/02 Czas 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.614 - 1.614 1.614 0.01 0.62% 2020/07/02 Czas 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.807 - 0.807 0.807 0.01 0.88% 2020/07/02 Czas 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.019 - 1.019 1.019 0.01 0.59% 2020/07/02 Czas 14:31
KAF Bond Fund 212.905 - 212.905 212.905 0.03 0.01% 2020/07/02 Czas 11:31
AMB Dividend Trust 0.197 - 0.197 0.197 0.00 0.51% 2020/07/02 Czas 11:31
CIMB Islamic DALI Equity Growth 1.026 - 1.026 1.026 0.00 0.00% 2020/07/01 Czas 23:31
CIMB Islamic Balanced Growth Fund 0.598 - 0.598 0.598 0.00 0.00% 2020/07/01 Czas 23:31
Manulife Investment Dividend Fund 0.244 - 0.244 0.244 0.00 0.00% 2020/07/01 Czas 23:31
Manulife Investment Progress Fund 0.296 - 0.296 0.296 0.00 0.00% 2020/07/01 Czas 23:31
CIMB Islamic Equity Aggressive Fund 0.654 - 0.654 0.654 0.00 0.00% 2020/07/01 Czas 23:31
Public Growth 0.416 - 0.416 0.416 0.00 0.00% 2020/07/01 Czas 20:32
Kenanga Growth 1.08 - 1.08 1.08 0.00 0.00% 2020/07/01 Czas 20:32
Public Ittikal Fund 0.807 - 0.807 0.807 0.00 0.00% 2020/07/01 Czas 20:32
Public Far-East Select 0.317 - 0.317 0.317 0.00 0.00% 2020/07/01 Czas 20:32
RHB-OSK Asian Income Fund 0.587 - 0.587 0.587 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Equity Fund 0.343 - 0.343 0.343 0.00 0.00% 2020/07/01 Czas 20:32
Public Ittikal Sequel Fund 0.314 - 0.314 0.314 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Asia Leaders Equity Fund 0.432 - 0.432 0.432 0.00 0.00% 2020/07/01 Czas 20:32
AmDynamic Bond 0.709 - 0.709 0.709 0.00 0.00% 2020/07/01 Czas 20:32
PB Asia Equity 0.304 - 0.304 0.304 0.00 0.00% 2020/07/01 Czas 20:32
PB Growth Fund 0.753 - 0.753 0.753 0.00 0.00% 2020/07/01 Czas 20:32
AmChina A-Shares 3.73 - 3.73 3.73 0.00 0.00% 2020/07/01 Czas 20:32
PB ASEAN Dividend 0.232 - 0.232 0.232 0.00 0.00% 2020/07/01 Czas 20:32
Public Equity Fund 0.224 - 0.224 0.224 0.00 0.00% 2020/07/01 Czas 20:32
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/07/01 Czas 20:32
PB Fixed Income Fund 1.145 - 1.145 1.145 0.00 0.00% 2020/07/01 Czas 20:32
Public Sector Select 0.255 - 0.255 0.255 0.00 0.00% 2020/07/01 Czas 20:32
Public SmallCap Fund 0.748 - 0.748 0.748 0.00 0.00% 2020/07/01 Czas 20:32
Kenanga Malaysian Inc 0.818 - 0.818 0.818 0.00 0.00% 2020/07/01 Czas 20:32
PB Islamic Equity Fund 0.273 - 0.273 0.273 0.00 0.00% 2020/07/01 Czas 20:32
Public Asia Ittikal Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/07/01 Czas 20:32
Public China Select Fund 0.35 - 0.35 0.35 0.00 0.00% 2020/07/01 Czas 20:32
Public China Ittikal Fund 0.341 - 0.341 0.341 0.00 0.00% 2020/07/01 Czas 20:32
Public Global Select Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/07/01 Czas 20:32
PB China ASEAN Equity Fund 0.366 - 0.366 0.366 0.00 0.00% 2020/07/01 Czas 20:32
PB Dynamic Allocation Fund 1.285 - 1.285 1.285 0.00 0.00% 2020/07/01 Czas 20:32
PB Islamic Asia Equity Fund 0.313 - 0.313 0.313 0.00 0.00% 2020/07/01 Czas 20:32
Public Industry Growth Fund 0.515 - 0.515 0.515 0.00 0.00% 2020/07/01 Czas 20:32
PB China Pacific Equity Fund 0.387 - 0.387 0.387 0.00 0.00% 2020/07/01 Czas 20:32
Public Far-East Alpha-30 Fund 0.464 - 0.464 0.464 0.00 0.00% 2020/07/01 Czas 20:32
Public Far-East Balanced Fund 0.321 - 0.321 0.321 0.00 0.00% 2020/07/01 Czas 20:32
Public Far-East Dividend Fund 0.284 - 0.284 0.284 0.00 0.00% 2020/07/01 Czas 20:32
Public Tactical Allocation Fund 0.413 - 0.413 0.413 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Opportunities Fund 0.436 - 0.436 0.436 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Select Treasures Fund 0.326 - 0.326 0.326 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Select Enterprises Fund 0.383 - 0.383 0.383 0.00 0.00% 2020/07/01 Czas 20:32
Public Islamic Asia Tactical Allocation Fund 0.413 - 0.413 0.413 0.00 0.00% 2020/07/01 Czas 20:32
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/07/01 Czas 17:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/07/01 Czas 14:31
Libra BondExtra Fund 0.56 - 0.56 0.56 0.00 0.00% 2020/06/30 Czas 20:31
PB Islamic Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2020/06/30 Czas 20:31
Libra AsnitaBond Fund 0.661 - 0.661 0.661 0.00 0.00% 2020/06/30 Czas 20:31
Public Islamic Bond Fund 1.03 - 1.03 1.03 0.00 0.00% 2020/06/30 Czas 20:31
Public Bond Fund 1.003 - 1.003 1.003 0.00 0.00% 2020/06/29 Czas 20:31
RHB Smart Balanced Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/06/27 Czas 7:01
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2020/06/26 Czas 20:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/06/26 Czas 20:31
Kenanga OnePRS Growth Fund 0.679 - 0.679 0.679 0.00 0.00% 2020/06/26 Czas 20:31
RHB-OSK Cash Management Fund 2 1.428 - 1.428 1.428 0.00 0.00% 2020/06/26 Czas 17:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/06/25 Czas 17:31
RHB Islamic Bond Fund 1.378 - 1.378 1.378 0.00 0.00% 2020/06/24 Czas 20:37
RHB Smart Income Fund 0.532 - 0.532 0.532 0.00 0.00% 2020/06/24 Czas 20:37
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/06/23 Czas 17:31
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/06/15 Czas 17:31
RHB-OSK Bond Fund 0.954 - 0.954 0.954 0.00 0.00% 2020/06/12 Czas 23:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/06/11 Czas 17:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/06/02 Czas 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Czas 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Czas 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Czas 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Czas 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Czas 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Czas 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Czas 0:00