TGJU Rynki lokalne i globalne
Forum online
Netherlands
Netherlands

AEX Volatility

821
Cena na żywo
9 (1.06%)
Zmiana
16 July 2020
Czas 19:01:45
119 (17.02%)
Zmień / 3 miesiące
64 (7.18%)
Zmień / 6 miesięcy
25 (2.96%)
Roczna fluktuacja

Netherlands

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Optimix Mix Fund 31.56 - 31.56 31.56 0.22 0.70% 2020/07/16 Czas 17:31
Add Value Fund N.V. 56.32 - 56.32 56.32 0.78 1.40% 2020/07/16 Czas 17:31
Optimix Income Fund 32.02 - 32.02 32.02 0.18 0.57% 2020/07/16 Czas 17:31
Robeco ONE Neutraal 145.72 - 145.72 145.72 0.85 0.59% 2020/07/16 Czas 17:31
DD Equity Fund A EUR 209.97 - 209.97 209.97 2.57 1.24% 2020/07/16 Czas 17:31
Robeco ONE Defensief 135.33 - 135.33 135.33 0.79 0.59% 2020/07/16 Czas 17:31
Robeco ONE Offensief 158.2 - 158.2 158.2 1.33 0.85% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds 91.56 - 91.56 91.56 0.62 0.68% 2020/07/16 Czas 17:31
Kempen Profielfonds 2 36.37 - 36.37 36.37 0.08 0.22% 2020/07/16 Czas 17:31
Kempen Profielfonds 3 37.38 - 37.38 37.38 0.03 0.08% 2020/07/16 Czas 17:31
Kempen Profielfonds 4 37.39 - 37.39 37.39 0.06 0.16% 2020/07/16 Czas 17:31
Kempen Profielfonds 5 37.37 - 37.37 37.37 0.04 0.11% 2020/07/16 Czas 17:31
Kempen Orange Fund N.V. 90.67 - 90.67 90.67 1.03 1.15% 2020/07/16 Czas 17:31
Hof Hoorneman Value Fund 22.38 - 22.38 22.38 0.03 0.13% 2020/07/16 Czas 17:31
Hof Hoorneman Global Fund 31.16 - 31.16 31.16 0.50 1.63% 2020/07/16 Czas 17:31
Hof Hoorneman Income Fund 17.18 - 17.18 17.18 0.15 0.88% 2020/07/16 Czas 17:31
Hof Hoorneman Phoenix Fund 27.89 - 27.89 27.89 0.04 0.14% 2020/07/16 Czas 17:31
ASN Milieu & Waterfonds Inc 35.45 - 35.45 35.45 0.46 1.31% 2020/07/16 Czas 17:31
Hof Hoorneman Obligatie Fonds 35.23 - 35.23 35.23 0.03 0.09% 2020/07/16 Czas 17:31
Optimix Wereld Aandelen Fonds 36.52 - 36.52 36.52 0.59 1.64% 2020/07/16 Czas 17:31
Sustainable Europe Index Fund 136.54 - 136.54 136.54 0.99 0.73% 2020/07/16 Czas 17:31
ASN Duurzaam Aandelenfonds Inc 117.48 - 117.48 117.48 1.72 1.49% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds Neutraal 54.43 - 54.43 54.43 0.36 0.67% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds Defensief 52.65 - 52.65 52.65 0.21 0.40% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds Offensief 57.3 - 57.3 57.3 0.58 1.02% 2020/07/16 Czas 17:31
ACTIAM Responsible Index Fund Equity - Europe 20.84 - 20.84 20.84 0.35 1.71% 2020/07/16 Czas 17:31
ASN Duurzaam Small & Midcap Fonds 38.92 - 38.92 38.92 0.48 1.25% 2020/07/16 Czas 17:31
BNP Paribas Obam N.V. Classic Inc 92.2 - 92.2 92.2 0.61 0.67% 2020/07/16 Czas 17:31
DPAM INVEST B Equities Euroland V Distribution 165.85 - 165.85 165.85 2.18 1.33% 2020/07/16 Czas 17:31
ACTIAM Responsible Index Fund Equity - North Ameri 68.05 - 68.05 68.05 0.56 0.83% 2020/07/16 Czas 17:31
AEAM Global High Yield Fund EUR Inc 11.98 - 11.98 11.98 0.06 0.50% 2020/07/16 Czas 17:31
DPAM INVEST B Equities Euroland W Capitalisation 224.53 - 224.53 224.53 2.95 1.33% 2020/07/16 Czas 17:31
Robeco Customized Quant Emerging Market 147.19 - 147.19 147.19 1.00 0.68% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds Zeer Defensief 51.03 - 51.03 51.03 0.09 0.18% 2020/07/16 Czas 17:31
ASN Duurzaam Mixfonds Zeer Offensief 59.05 - 59.05 59.05 0.76 1.30% 2020/07/16 Czas 17:31
Insinger de Beaufort European Mid Cap 73.85 - 73.85 73.85 0.87 1.19% 2020/07/16 Czas 17:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.79 - 73.79 73.79 0.03 0.04% 2020/07/16 Czas 17:31
Robeco Global Conservative Equities Fund G EUR 112.74 - 112.74 112.74 0.42 0.37% 2020/07/16 Czas 17:31
DPAM INVEST B Real Estate Europe V Distribution 309.87 - 309.87 309.87 0.03 0.01% 2020/07/16 Czas 17:31
Robeco Institutional Core Euro Government Bonds 125.67 - 125.67 125.67 0.08 0.06% 2020/07/16 Czas 17:31
DPAM INVEST B Real Estate Europe W Capitalisation 460.88 - 460.88 460.88 0.03 0.01% 2020/07/16 Czas 17:31
DPAM INVEST B Equities World Dividend W Capitalisa 217.43 - 217.43 217.43 2.50 1.16% 2020/07/16 Czas 17:31
Robeco US Conservative High Dividend Equities N.V. 38.94 - 38.94 38.94 0.30 0.78% 2020/07/16 Czas 17:31
NN Europe Fund - P 28.15 - 28.15 28.15 0.41 1.48% 2020/07/16 Czas 14:31
NN Global Fund - P 91.97 - 91.97 91.97 0.99 1.09% 2020/07/16 Czas 14:31
SNS Optimaal Oranje 25.304 - 25.304 25.304 0.15 0.60% 2020/07/16 Czas 14:31
Delta Lloyd Mix Fonds 13.42 - 13.42 13.42 0.06 0.45% 2020/07/16 Czas 14:31
NN Financials Fund - P 17.97 - 17.97 17.97 0.25 1.41% 2020/07/16 Czas 14:31
NN Health Care Fund - P 83.85 - 83.85 83.85 1.22 1.48% 2020/07/16 Czas 14:31
NN Dynamic Mix Fund V - P 35.31 - 35.31 35.31 0.29 0.83% 2020/07/16 Czas 14:31
NN Euro Obligatie Fonds - P 36 - 36 36 0.04 0.11% 2020/07/16 Czas 14:31
NN Dynamic Mix Fund II - P 33.62 - 33.62 33.62 0.13 0.39% 2020/07/16 Czas 14:31
NN Dynamic Mix Fund IV - P 35.98 - 35.98 35.98 0.25 0.70% 2020/07/16 Czas 14:31
AEAM European Bond Fund Inc 7.394 - 7.394 7.394 0.00 0.01% 2020/07/16 Czas 14:31
Delta Lloyd Investment Fund 13.31 - 13.31 13.31 0.16 1.22% 2020/07/16 Czas 14:31
NN Dynamic Mix Fund III - P 34.99 - 34.99 34.99 0.19 0.55% 2020/07/16 Czas 14:31
NN First Class Return Fund - N 166.65 - 166.65 166.65 1.41 0.85% 2020/07/16 Czas 14:31
AEAM European Credit Fund Inc 6.928 - 6.928 6.928 0.01 0.19% 2020/07/16 Czas 14:31
Delta Lloyd Rente Fonds B Acc 16.14 - 16.14 16.14 0.01 0.06% 2020/07/16 Czas 14:31
NN Global Obligatie Fonds - P 16.37 - 16.37 16.37 0.01 0.06% 2020/07/16 Czas 14:31
NN Duurzaam Aandelen Fonds - P 45.91 - 45.91 45.91 0.45 0.99% 2020/07/16 Czas 14:31
NN Global Real Estate Fund - P 76.78 - 76.78 76.78 0.78 1.03% 2020/07/16 Czas 14:31
Delta Lloyd Sovereign Bond Fund 1612.95 - 1612.95 1612.95 0.33 0.02% 2020/07/16 Czas 14:31
Delta Lloyd Sovereign XLT Bond Fund 2029.81 - 2029.81 2029.81 0.98 0.05% 2020/07/16 Czas 14:31
NN First Class Obligatie Fonds - P 22.55 - 22.55 22.55 0.05 0.22% 2020/07/16 Czas 14:31
NN Information Technology Fund - P 152.55 - 152.55 152.55 0.47 0.31% 2020/07/16 Czas 14:31
Delta Lloyd Equity Sustainable Global Fund 2560.05 - 2560.05 2560.05 27.19 1.07% 2020/07/16 Czas 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 244.02 - 244.02 244.02 4.11 1.71% 2020/07/16 Czas 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.59 - 41.59 41.59 0.02 0.05% 2020/07/16 Czas 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.044 - 13.044 13.044 0.04 0.33% 2020/07/16 Czas 14:31
DPAM INVEST B Bonds Eur V Distribution 52.93 - 52.93 52.93 0.01 0.02% 2020/07/16 Czas 14:31
AEAM Core Eurozone Government Bond Fund 16.12 - 16.12 16.12 0.01 0.04% 2020/07/16 Czas 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.35 - 89.35 89.35 0.02 0.02% 2020/07/16 Czas 14:31
ACTIAM Responsible Index Fund Equity - Pacific 110951.605 - 110951.605 110951.605 1772.33 1.62% 2020/07/16 Czas 14:31
DPAM INVEST B Equities Agrivalue V Distribution 135.49 - 135.49 135.49 2.60 1.96% 2020/07/16 Czas 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.642 - 40.642 40.642 0.68 1.70% 2020/07/16 Czas 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 157.26 - 157.26 157.26 3.01 1.95% 2020/07/16 Czas 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 266357.555 - 266357.555 266357.555 2185.35 0.83% 2020/07/16 Czas 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 170.86 - 170.86 170.86 2.52 1.50% 2020/07/16 Czas 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 229.02 - 229.02 229.02 3.38 1.50% 2020/07/16 Czas 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 21.11 - 21.11 21.11 0.26 1.25% 2020/07/16 Czas 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 203.53 - 203.53 203.53 3.43 1.71% 2020/07/16 Czas 14:31
Northern Trust Developed Real Estate Index UCITS F 8.55 - 8.55 8.55 0.09 1.03% 2020/07/16 Czas 14:31
SKAGEN Tellus A USD 12.686 - 12.686 12.686 0.00 0.00% 2020/07/15 Czas 23:31
SKAGEN Tellus B 11.36 - 11.36 11.36 0.00 0.00% 2020/07/15 Czas 23:31
Quest Cleantech Fund B Acc 260.15 - 260.15 260.15 0.00 0.00% 2020/07/15 Czas 23:31
Werknemers Pensioen Mixfonds 74.354 - 74.354 74.354 0.00 0.00% 2020/07/15 Czas 23:31
Werknemers Pensioen Mixfonds Defensief 72.253 - 72.253 72.253 0.00 0.00% 2020/07/15 Czas 23:31
Henderson Horizon Pan European Property Equities F 43.9 - 43.9 43.9 0.00 0.00% 2020/07/15 Czas 23:31
Delta Lloyd Rente Fonds A 15.22 - 15.22 15.22 0.00 0.00% 2020/07/15 Czas 14:31
ASN Duurzaam Obligatiefonds 28.1 - 28.1 28.1 0.00 0.00% 2020/07/15 Czas 14:31
Kempen European Property Fund N.V. 15.7 - 15.7 15.7 0.00 0.00% 2020/07/15 Czas 14:31
Meesman Indexfonds Aandelen Wereldwijd 130.154 - 130.154 130.154 0.00 0.00% 2020/07/13 Czas 23:32
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Czas 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Czas 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Czas 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Czas 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Czas 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Czas 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Czas 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Czas 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Czas 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Czas 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Czas 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Czas 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Czas 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Czas 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Czas 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Czas 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Czas 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Czas 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Czas 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Czas 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Czas 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Czas 0:00