TGJU Rynki lokalne i globalne
Forum online
New Zealand
New Zealand

nzd/usd

0.6571
Cena na żywo
0 (0.11%)
Zmiana
13 July 2020
Czas 14:57:40
0 (7.74%)
Zmień / 3 miesiące
0 (0.96%)
Zmień / 6 miesięcy
0 (1.85%)
Roczna fluktuacja

18 Karat Gold

65
Cena na żywo
1 (1.56%)
Zmiana
7 July 2020
Czas 10:01:58
1 (1.52%)
Zmień / 3 miesiące
10 (18.18%)
Zmień / 6 miesięcy
15 (30.00%)
Roczna fluktuacja

DJ New Zealand

348
Cena na żywo
1 (0.3%)
Zmiana
13 July 2020
Czas 14:31:20
42 (13.92%)
Zmień / 3 miesiące
348 (0.00%)
Zmień / 6 miesięcy
348 (0.00%)
Roczna fluktuacja

New Zealand

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
BT Property Fund 4.747 - 4.747 4.747 0.02 0.32% 2020/07/13 Czas 14:01
Westpac KiwiSaver-Growth Fund 2.135 - 2.135 2.135 0.00 0.09% 2020/07/13 Czas 14:01
Pie Australasian Dividend Fund 2.795 - 2.795 2.795 0.03 1.07% 2020/07/13 Czas 14:01
Westpac KiwiSaver-Balanced Fund 2.054 - 2.054 2.054 0.00 0.05% 2020/07/13 Czas 14:01
BT PS Australasian Diversified Share 2.984 - 2.984 2.984 0.02 0.54% 2020/07/13 Czas 14:01
Pie Australasian Emerging Companies Fund 4.32 - 4.32 4.32 0.00 0.09% 2020/07/13 Czas 14:01
Mint Australia New Zealand Active Equity Trust 3.882 - 3.882 3.882 0.02 0.44% 2020/07/13 Czas 14:01
Milford Balanced 2.459 - 2.459 2.459 0.00 0.12% 2020/07/13 Czas 11:01
Milford Dynamic Fund 2.123 - 2.123 2.123 0.01 0.66% 2020/07/13 Czas 11:01
Milford KiwiSaver Balanced 2.512 - 2.512 2.512 0.00 0.12% 2020/07/13 Czas 11:01
Generate KiwiSaver Growth Fund 1.829 - 1.829 1.829 0.01 0.27% 2020/07/13 Czas 11:01
Asteron Retirement Savings Plan Int 3.993 - 3.993 3.993 0.01 0.18% 2020/07/13 Czas 11:01
Asteron Superplan 2000 Dynamic Fund 3.325 - 3.325 3.325 0.00 0.03% 2020/07/13 Czas 11:01
Asteron Superplan Conservative Fund 3.054 - 3.054 3.054 0.00 0.03% 2020/07/13 Czas 11:01
Asteron Superplan 2000 Balanced Fund 3.199 - 3.199 3.199 0.00 0.03% 2020/07/13 Czas 11:01
Generate KiwiSaver Conservative Fund 1.498 - 1.498 1.498 0.00 0.07% 2020/07/13 Czas 11:01
Generate KiwiSaver Focused Growth Fund 1.948 - 1.948 1.948 0.01 0.57% 2020/07/13 Czas 11:01
Asteron Saveguard Plus Conservative Fund 4.424 - 4.424 4.424 0.00 0.02% 2020/07/13 Czas 11:01
Asteron Superplan 2000 Trans Tasman Fund 6.446 - 6.446 6.446 0.02 0.36% 2020/07/13 Czas 11:01
Asteron Retirement Savings Plan NZ Equities 6.112 - 6.112 6.112 0.02 0.36% 2020/07/13 Czas 11:01
Asteron Retirement Savings Plan Managed Conserv 3.816 - 3.816 3.816 0.00 0.05% 2020/07/13 Czas 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.339 - 4.339 4.339 0.00 0.02% 2020/07/13 Czas 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.103 - 4.103 4.103 0.00 0.02% 2020/07/13 Czas 11:01
ANZ KiwiSaver-Growth 2.173 - 2.173 2.173 0.01 0.28% 2020/07/13 Czas 8:01
OneAnswer MAC Growth 2.33 - 2.33 2.33 0.01 0.30% 2020/07/13 Czas 8:01
Nikko AM NZ Bond Fund 1.128 - 1.128 1.128 0.00 0.18% 2020/07/13 Czas 8:01
ANZ KiwiSaver-Balanced 2.073 - 2.073 2.073 0.01 0.24% 2020/07/13 Czas 8:01
Nikko AM Core Equity Fund 2.715 - 2.715 2.715 0.01 0.37% 2020/07/13 Czas 8:01
Nikko AM Global Bond Fund 1.303 - 1.303 1.303 0.00 0.15% 2020/07/13 Czas 8:01
BNZ KiwiSaver Balanced Fund 1.719 - 1.719 1.719 0.01 0.52% 2020/07/13 Czas 8:01
BNZ KiwiSaver Moderate Fund 1.591 - 1.591 1.591 0.01 0.31% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-Balanced 2.102 - 2.102 2.102 0.01 0.24% 2020/07/13 Czas 8:01
Forsyth Barr Premium Yield Fund 1.968 - 1.968 1.968 0.00 0.05% 2020/07/13 Czas 8:01
Nikko AM NZ Corporate Bond Fund 1.265 - 1.265 1.265 0.00 0.16% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-Growth Fund 2.203 - 2.203 2.203 0.01 0.27% 2020/07/13 Czas 8:01
ANZ Investment Funds Growth Fund 2.33 - 2.33 2.33 0.01 0.30% 2020/07/13 Czas 8:01
Nikko AM Concentrated Equity Fund 2.599 - 2.599 2.599 0.01 0.42% 2020/07/13 Czas 8:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.945 - 1.945 1.945 0.00 0.05% 2020/07/13 Czas 8:01
Fisher Funds Growth KiwiSaver Fund 2.511 - 2.511 2.511 0.01 0.44% 2020/07/13 Czas 8:01
ANZ Default KiwiSaver Scheme-Growth 2.024 - 2.024 2.024 0.01 0.30% 2020/07/13 Czas 8:01
ANZ KiwiSaver-Conservative Balanced 1.986 - 1.986 1.986 0.00 0.20% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-Conservative Balanced 2.006 - 2.006 2.006 0.01 0.25% 2020/07/13 Czas 8:01
OneAnswer MAC Conservative Balanced 1.854 - 1.854 1.854 0.01 0.27% 2020/07/13 Czas 8:01
ANZ Default KiwiSaver Scheme-Balanced 1.985 - 1.985 1.985 0.01 0.25% 2020/07/13 Czas 8:01
Forsyth Barr New Zealand Equities Fund 3.531 - 3.531 3.531 0.03 0.74% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-International Share 2.323 - 2.323 2.323 0.01 0.43% 2020/07/13 Czas 8:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.946 - 1.946 1.946 0.00 0.10% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-International Property 1.393 - 1.393 1.393 0.00 0.29% 2020/07/13 Czas 8:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.943 - 1.943 1.943 0.00 0.15% 2020/07/13 Czas 8:01
ANZ Investment Funds Conservative Balanced Fund 1.854 - 1.854 1.854 0.01 0.27% 2020/07/13 Czas 8:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.953 - 1.953 1.953 0.01 0.26% 2020/07/13 Czas 8:01
OneAnswer Investment Funds - Single-Asset Class In 2.636 - 2.636 2.636 0.01 0.42% 2020/07/13 Czas 8:01
Fidelity Life Ethical Portfolio 3.509 - 3.509 3.509 0.00 0.00% 2020/07/11 Czas 7:01
AMP Capital NZ Shares Index Fund 1.286 - 1.286 1.286 0.00 0.00% 2020/07/11 Czas 7:01
AMP Capital NZ Fixed Interest Fund 1.814 - 1.814 1.814 0.00 0.00% 2020/07/11 Czas 7:01
AMP Capital Core Global Shares Fund 1.75 - 1.75 1.75 0.00 0.00% 2020/07/11 Czas 7:01
Russell Investments Global Fixed Interest Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/07/11 Czas 7:01
Aon KiwiSaver Russell Lifepoints Bal 10.879 - 10.879 10.879 0.00 0.00% 2020/07/11 Czas 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.117 - 11.117 11.117 0.00 0.00% 2020/07/11 Czas 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.495 - 10.495 10.495 0.00 0.00% 2020/07/11 Czas 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.989 - 10.989 10.989 0.00 0.00% 2020/07/11 Czas 7:01
Russell Investments Global Shares Fund 2.062 - 2.062 2.062 0.00 0.00% 2020/07/11 Czas 7:01
Aon KiwiSaver Russell Lifepoints Growth 10.937 - 10.937 10.937 0.00 0.00% 2020/07/11 Czas 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.827 - 2.827 2.827 0.00 0.00% 2020/07/11 Czas 7:01
AMP NZRT NZ Fixed Interest 1.426 - 1.426 1.426 0.00 0.00% 2020/07/10 Czas 14:01
AMP NZRT International Shares 1.697 - 1.697 1.697 0.00 0.00% 2020/07/10 Czas 14:01
AMP AIT Global Property - UT54 3.42 - 3.42 3.42 0.00 0.00% 2020/07/10 Czas 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.371 - 2.371 2.371 0.00 0.00% 2020/07/10 Czas 14:01
AMP Prem PSS ACI Global Shares Index 2.718 - 2.718 2.718 0.00 0.00% 2020/07/10 Czas 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.593 - 2.593 2.593 0.00 0.00% 2020/07/10 Czas 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.191 - 2.191 2.191 0.00 0.00% 2020/07/10 Czas 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.021 - 2.021 2.021 0.00 0.00% 2020/07/10 Czas 14:01
Milford Diversified Income 1.739 - 1.739 1.739 0.00 0.00% 2020/07/10 Czas 11:01
Booster KiwiSaver High Growth Fund 1.89 - 1.89 1.89 0.00 0.00% 2020/07/10 Czas 8:01
Booster KiwiSaver Geared Growth Fund 2.696 - 2.696 2.696 0.00 0.00% 2020/07/10 Czas 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.426 - 10.426 10.426 0.00 0.00% 2020/07/10 Czas 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.528 - 10.528 10.528 0.00 0.00% 2020/07/10 Czas 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.392 - 10.392 10.392 0.00 0.00% 2020/07/10 Czas 8:01
AMP IL NZ Share Fund (R) 10.754 - 10.754 10.754 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL Fixed Securities Fund (X) 4.419 - 4.419 4.419 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL Managed Balanced Fund (C) 6.698 - 6.698 6.698 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL International Portfolio (N) 3.278 - 3.278 3.278 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL no E Fee International (NN) 2.736 - 2.736 2.736 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL no E Fee Fixed Securities (XN) 2.508 - 2.508 2.508 0.00 0.00% 2020/07/09 Czas 2:01
AMP IL no E Fee Managed Balanced (CN) 3.101 - 3.101 3.101 0.00 0.00% 2020/07/09 Czas 2:01
ASB KiwiSaver Scheme's Growth 2.129 - 2.129 2.129 0.05 2.55% 2020/07/07 Czas 2:01
ASB KiwiSaver Scheme's Balanced 2.14 - 2.14 2.14 0.05 2.15% 2020/07/07 Czas 2:01
ASB KiwiSaver Scheme's Moderate 2.065 - 2.065 2.065 0.03 1.52% 2020/07/07 Czas 2:01
ASB Investment Funds Growth Fund 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Czas 2:01
ASB Investment Funds Balanced Fund 1.859 - 1.859 1.859 0.00 0.00% 2020/07/07 Czas 2:01
ASB Investment Funds Moderate Fund 1.807 - 1.807 1.807 0.00 0.00% 2020/07/07 Czas 2:01
ASB KiwiSaver Scheme's Conservative 1.979 - 1.979 1.979 0.02 0.92% 2020/07/07 Czas 2:01
ASB Investment Funds World Shares Fund 1.789 - 1.789 1.789 0.00 0.00% 2020/07/07 Czas 2:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 Czas 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 Czas 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 Czas 14:02
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Czas 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Czas 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Czas 13:04