TGJU Rynki lokalne i globalne
Forum online
Singapore
Singapore

sgd/usd

0.7186
Cena na żywo
0 (0.03%)
Zmiana
9 July 2020
Czas 15:12:01
0 (1.78%)
Zmień / 3 miesiące
0 (2.89%)
Zmień / 6 miesięcy
0 (2.14%)
Roczna fluktuacja

18 Karat Gold

60
Cena na żywo
0 (0%)
Zmiana
8 July 2020
Czas 16:01:05
4 (7.14%)
Zmień / 3 miesiące
10 (20.00%)
Zmień / 6 miesięcy
15 (33.33%)
Roczna fluktuacja

MSCI Singapore

282
Cena na żywo
1 (0.42%)
Zmiana
9 July 2020
Czas 03:30:50
21 (8.08%)
Zmień / 3 miesiące
57 (16.76%)
Zmień / 6 miesięcy
58 (17.04%)
Roczna fluktuacja

Singapore

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Schroder Singapore Trust M 1.513 - 1.513 1.513 0.01 0.40% 2020/07/09 Czas 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.30% 2020/07/09 Czas 14:31
Eastspring Investments Funds - Monthly Income Plan 0.819 - 0.819 0.819 0.00 0.12% 2020/07/09 Czas 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.478 - 1.478 1.478 0.00 0.07% 2020/07/09 Czas 14:31
PineBridge International Funds PineBridge Singapor 2.049 - 2.049 2.049 0.00 0.05% 2020/07/09 Czas 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.99 - 87.99 87.99 0.04 0.05% 2020/07/09 Czas 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.78 - 22.78 22.78 0.13 0.59% 2020/07/09 Czas 11:31
United Income Focus Trust Fund SGD Inc 0.899 - 0.899 0.899 0.00 0.22% 2020/07/09 Czas 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.894 - 1.894 1.894 0.02 0.80% 2020/07/09 Czas 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 415.547 - 415.547 415.547 7.61 1.87% 2020/07/09 Czas 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.507 - 2.507 2.507 0.05 2.04% 2020/07/09 Czas 11:31
PineBridge Global Funds - India Equity Fund A5CP 27.026 - 27.026 27.026 0.37 1.38% 2020/07/09 Czas 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.66 - 73.66 73.66 0.46 0.62% 2020/07/09 Czas 11:31
AB FCP I - American Income Portfolio AT Inc 11.18 - 11.18 11.18 0.05 0.45% 2020/07/09 Czas 8:31
AB FCP I - American Growth Portfolio A Acc 179.79 - 179.79 179.79 1.07 0.60% 2020/07/09 Czas 8:31
AB FCP I - American Growth Portfolio C Acc 155.15 - 155.15 155.15 0.91 0.59% 2020/07/09 Czas 8:31
AB FCP I - European Income Portfolio AT Inc 10.61 - 10.61 10.61 0.07 0.66% 2020/07/09 Czas 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.58 - 38.58 38.58 0.06 0.16% 2020/07/09 Czas 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.71 - 41.71 41.71 0.09 0.22% 2020/07/09 Czas 8:31
AB SICAV I - Thematic Research Portfolio I Acc 298.22 - 298.22 298.22 3.72 1.26% 2020/07/09 Czas 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.3 - 23.3 23.3 0.08 0.34% 2020/07/09 Czas 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.62 - 16.62 16.62 0.06 0.36% 2020/07/09 Czas 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.12 - 24.12 24.12 0.08 0.33% 2020/07/09 Czas 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 187.53 - 187.53 187.53 1.71 0.92% 2020/07/09 Czas 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 170.12 - 170.12 170.12 1.55 0.92% 2020/07/09 Czas 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.77 - 45.77 45.77 0.16 0.35% 2020/07/09 Czas 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.47 - 49.47 49.47 0.17 0.34% 2020/07/09 Czas 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.13 - 53.13 53.13 1.21 2.33% 2020/07/09 Czas 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.44 - 77.44 77.44 1.77 2.34% 2020/07/09 Czas 8:31
AB SICAV I - International Health Care Portfolio A 572.88 - 572.88 572.88 0.88 0.15% 2020/07/09 Czas 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.53 - 56.53 56.53 0.51 0.91% 2020/07/09 Czas 8:31
AB FCP I - American Income Portfolio A2 Acc 42.76 - 42.76 42.76 0.20 0.47% 2020/07/09 Czas 7:30
First State Regional China Fund 4.743 - 4.743 4.743 0.01 0.19% 2020/07/09 Czas 7:01
Deutsche Invest I Top Dividend SGD LC 16.27 - 16.27 16.27 0.04 0.25% 2020/07/09 Czas 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.86 - 13.86 13.86 0.04 0.29% 2020/07/09 Czas 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.01 - 22.01 22.01 0.26 1.20% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.495 - 14.495 14.495 0.40 2.73% 2020/07/09 Czas 2:30
JPAsia Pacific Income Fund A mth SG 12.98 - 12.98 12.98 0.02 0.15% 2020/07/09 Czas 2:30
HSBC Portfolios - World Selection 1 Class AC 20.582 - 20.582 20.582 0.01 0.04% 2020/07/09 Czas 2:30
HSBC Portfolios - World Selection 2 Class AC 21.538 - 21.538 21.538 0.03 0.14% 2020/07/09 Czas 2:30
HSBC Portfolios - World Selection 3 Class AC 22.326 - 22.326 22.326 0.07 0.30% 2020/07/09 Czas 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.398 - 1.398 1.398 0.01 0.64% 2020/07/09 Czas 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.85 - 21.85 21.85 0.12 0.55% 2020/07/09 Czas 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.766 - 1.766 1.766 0.02 1.13% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.729 - 77.729 77.729 0.05 0.07% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 91.871 - 91.871 91.871 1.33 1.47% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 104.064 - 104.064 104.064 1.99 1.95% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Chinese Equity Clas 180.762 - 180.762 180.762 4.43 2.51% 2020/07/09 Czas 2:30
HSBC Global Investment Funds - Chinese Equity Clas 195.902 - 195.902 195.902 4.80 2.51% 2020/07/09 Czas 2:30
Schroder International Selection Fund Hong Kong Eq 513.459 - 513.459 513.459 0.00 0.00% 2020/07/08 Czas 23:31
Eastspring Investments - Japan Dynamic Fund Class 11.576 - 11.576 11.576 0.00 0.00% 2020/07/08 Czas 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 356.2 - 356.2 356.2 0.00 0.00% 2020/07/08 Czas 23:31
Capital Group New Perspective Fund LUX Z 22.84 - 22.84 22.93 0.00 0.00% 2020/07/08 Czas 23:31
Capital Group New Perspective Fund LUX Zd 22.3 - 22.3 22.4 0.00 0.00% 2020/07/08 Czas 23:31
Capital Group Investment Company of America (LUX) 13 - 13 13.14 0.00 0.00% 2020/07/08 Czas 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 285.07 - 285.07 285.07 0.00 0.00% 2020/07/08 Czas 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 149.73 - 149.73 149.73 0.00 0.00% 2020/07/08 Czas 23:31
AXA Asian Balanced 1.854 - 1.854 1.854 0.00 0.00% 2020/07/08 Czas 20:31
AIA Growth Fund 2.612 - 2.612 2.612 0.00 0.00% 2020/07/08 Czas 17:31
Prulink Emerging Markets 1.924 - 1.924 1.924 0.00 0.00% 2020/07/08 Czas 17:31
AIA Greater China Equity Fund 4.435 - 4.435 4.435 0.00 0.00% 2020/07/08 Czas 17:31
Schroder Singapore Trust A Acc 1.322 - 1.322 1.322 0.00 0.00% 2020/07/08 Czas 17:31
Schroder Singapore Trust I Acc 2.668 - 2.668 2.668 0.00 0.00% 2020/07/08 Czas 17:31
AIA Greater China Balanced Fund 3.152 - 3.152 3.152 0.00 0.00% 2020/07/08 Czas 17:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.00% 2020/07/08 Czas 17:31
Prulink Asian Eqty 2.177 - 2.177 2.177 0.00 0.00% 2020/07/08 Czas 17:31
Prulink China-India Fd 3.503 - 3.503 3.503 0.00 0.00% 2020/07/08 Czas 17:31
AIA Acorns of Asia Fund 3.347 - 3.347 3.347 0.00 0.00% 2020/07/08 Czas 17:31
AIA Regional Equity Fund 7.011 - 7.011 7.011 0.00 0.00% 2020/07/08 Czas 17:31
Prulink Singapore Managed 4.218 - 4.218 4.218 0.00 0.00% 2020/07/08 Czas 17:31
AIA Regional Fixed Income Fund 2.426 - 2.426 2.426 0.00 0.00% 2020/07/08 Czas 17:31
Schroder Asian Growth Fund - SGD 3.663 - 3.663 3.663 0.00 0.00% 2020/07/08 Czas 17:31
Schroder Asian Growth Fund - USD 3.651 - 3.651 3.651 0.00 0.00% 2020/07/08 Czas 17:31
Prulink Asian American Managed Fund 2.251 - 2.251 2.251 0.00 0.00% 2020/07/08 Czas 17:31
PruLink Singapore Dynamic Bond Fund 1.404 - 1.404 1.404 0.00 0.00% 2020/07/08 Czas 17:31
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2020/07/08 Czas 14:31
Fullerton SGD Income Fund - Class B 1.02 - 1.02 1.02 0.00 0.00% 2020/07/08 Czas 14:31
Fullerton SGD Income Fund - Class C 1.066 - 1.066 1.066 0.00 0.00% 2020/07/08 Czas 14:31
UOB United SGD Fund Class A SGD Acc 1.96 - 1.96 1.96 0.00 0.00% 2020/07/08 Czas 14:31
First State Global Growth Funds - First State Brid 1.791 - 1.791 1.791 0.00 0.00% 2020/07/08 Czas 14:31
First State Global Growth Funds - First State Divi 1.955 - 1.955 1.955 0.00 0.00% 2020/07/08 Czas 14:31
First State Global Growth Funds - First State Divi 1.403 - 1.403 1.403 0.00 0.00% 2020/07/08 Czas 14:31
First State Global Growth Funds - First State Regi 3.404 - 3.404 3.404 0.00 0.00% 2020/07/08 Czas 14:31
AB FCP I - European Equity Portfolio A Acc 23.83 - 23.83 23.83 0.00 0.00% 2020/07/08 Czas 8:31
AB FCP I - European Equity Portfolio I Acc 29.92 - 29.92 29.92 0.00 0.00% 2020/07/08 Czas 8:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.89 - 0.89 0.89 0.00 0.00% 2020/07/07 Czas 14:31
Fidelity Funds America Fund SR Acc SGD 1.784 - 1.784 1.784 0.00 0.00% 2020/07/04 Czas 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.801 - 0.801 0.801 0.00 0.00% 2020/07/04 Czas 7:30
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Czas 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Czas 14:31
United Income Focus Trust Fund USD Acc 1.148 - 1.144 1.148 0.00 0.00% 2020/07/03 Czas 14:31
United Income Focus Trust Fund USD Inc 0.91 - 0.907 0.91 0.00 0.00% 2020/07/03 Czas 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.558 - 1.558 1.558 0.00 0.00% 2020/07/03 Czas 14:31
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2020/07/03 Czas 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.51 - 37.51 37.51 0.00 0.00% 2020/07/03 Czas 8:31
Templeton Global Bond Fund A Mdis SGD 9.19 - 9.19 9.19 0.00 0.00% 2020/07/02 Czas 11:31
Templeton Global Total Return Fund A Mdis SGD 8.21 - 8.21 8.21 0.00 0.00% 2020/07/02 Czas 11:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Czas 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Czas 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Czas 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Czas 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Czas 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Czas 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Czas 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Czas 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Czas 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Czas 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Czas 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Czas 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Czas 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Czas 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Czas 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Czas 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Czas 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Czas 1:00