TGJU Rynki lokalne i globalne
Forum online
South Africa
South Africa

zar/usd

0.0601
Cena na żywo
0 (0.17%)
Zmiana
16 July 2020
Czas 18:22:48
0 (13.83%)
Zmień / 3 miesiące
0 (13.65%)
Zmień / 6 miesięcy
0 (16.30%)
Roczna fluktuacja

18 Karat Gold

437
Cena na żywo
0 (0%)
Zmiana
2 January 2019
Czas 14:01:34
0 (0.00%)
Zmień / 3 miesiące
0 (0.00%)
Zmień / 6 miesięcy
0 (0.00%)
Roczna fluktuacja

South Africa

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Investec Opportunity Fund A 12.442 - 12.442 12.442 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund B 12.443 - 12.443 12.443 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund C 12.391 - 12.391 12.391 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund D 12.355 - 12.355 12.355 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund E 12.454 - 12.454 12.454 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund F 12.494 - 12.494 12.494 0.02 0.12% 2020/07/16 Czas 2:30
Investec Opportunity Fund G 12.432 - 12.432 12.432 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund H 12.463 - 12.463 12.463 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund I 12.47 - 12.47 12.47 0.02 0.12% 2020/07/16 Czas 2:30
Investec Opportunity Fund J 12.463 - 12.463 12.463 0.02 0.12% 2020/07/16 Czas 2:30
Investec Opportunity Fund R 12.455 - 12.455 12.455 0.01 0.11% 2020/07/16 Czas 2:30
Investec Opportunity Fund Z 12.51 - 12.51 12.51 0.02 0.12% 2020/07/16 Czas 2:30
Allan Gray Equity Fund C 346.983 - 346.983 346.983 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Equity Fund X 347.895 - 347.895 347.895 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Defensive Fund A 1.842 - 1.842 1.842 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Defensive Fund B 1.84 - 1.84 1.84 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Defensive Fund D 1.834 - 1.834 1.834 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Defensive Fund P 1.843 - 1.843 1.843 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund D 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund R 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B1 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B2 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B4 1.35 - 1.35 1.35 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B5 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B6 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B7 1.351 - 1.351 1.351 0.00 0.00% 2020/07/15 Czas 23:31
STANLIB Income Fund B8 1.35 - 1.35 1.35 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Equity Fund A 346.484 - 346.484 346.484 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Stable Fund A 34.671 - 34.671 34.671 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Stable Fund C 34.673 - 34.673 34.673 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Stable Fund X 34.677 - 34.677 34.677 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Balanced Fund A 100.901 - 100.901 100.901 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Balanced Fund C 100.908 - 100.908 100.908 0.00 0.00% 2020/07/15 Czas 23:31
Allan Gray Balanced Fund X 100.919 - 100.919 100.919 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Plus Fund A 102.734 - 102.734 102.734 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Plus Fund B 102.261 - 102.261 102.261 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Plus Fund D 102.901 - 102.901 102.901 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Balanced Plus Fund P 102.895 - 102.895 102.895 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund B4 1.381 - 1.381 1.381 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund B6 1.381 - 1.381 1.381 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund B7 1.381 - 1.381 1.381 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Strategic Income Fund A 15.165 - 15.165 15.165 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Strategic Income Fund B 15.152 - 15.152 15.152 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Strategic Income Fund D 15.175 - 15.175 15.175 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Strategic Income Fund P 15.165 - 15.165 15.165 0.00 0.00% 2020/07/15 Czas 23:31
Coronation Strategic Income Fund B2 15.167 - 15.167 15.167 0.00 0.00% 2020/07/15 Czas 23:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/07/14 Czas 23:31
Nedgroup Investments Core Income Fund A1 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund C3 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund C4 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Funds E 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund C10 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund B 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund C 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Nedgroup Investments Core Income Fund C2 0.998 - 0.998 0.998 0.00 0.00% 2020/07/13 Czas 23:32
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/07/09 Czas 23:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/09 Czas 23:31
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/07/09 Czas 23:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Czas 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 Czas 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 Czas 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Czas 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 Czas 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Czas 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Czas 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Czas 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 Czas 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Czas 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Czas 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Czas 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Czas 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Czas 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Czas 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Czas 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Czas 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Czas 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Czas 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Czas 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Czas 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Czas 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Czas 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Czas 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Czas 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Czas 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Czas 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Czas 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Czas 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Czas 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Czas 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Czas 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Czas 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Czas 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Czas 10:03