TGJU Rynki lokalne i globalne
Forum online
South Korea
South Korea

krw/usd

0.0835
Cena na żywo
0 (0%)
Zmiana
3 July 2020
Czas 01:28:10
0 (2.08%)
Zmień / 3 miesiące
0 (2.34%)
Zmień / 6 miesięcy
0 (1.53%)
Roczna fluktuacja

18 Karat Gold

50,850
Cena na żywo
327 (0.65%)
Zmiana
8 July 2020
Czas 10:01:56
3,033 (6.34%)
Zmień / 3 miesiące
6,914 (15.74%)
Zmień / 6 miesięcy
11,460 (29.09%)
Roczna fluktuacja

KOSPI

2,159
Cena na żywo
5 (0.25%)
Zmiana
8 July 2020
Czas 11:31:42
352 (19.46%)
Zmień / 3 miesiące
2,159 (0.00%)
Zmień / 6 miesięcy
2,159 (0.00%)
Roczna fluktuacja

South Korea

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Shinyoung Marathon Equity A 896.87 - 896.87 896.87 10.04 1.12% 2020/07/08 Czas 8:31
Shinyoung Marathon Equity E 896.81 - 896.81 896.81 10.04 1.12% 2020/07/08 Czas 8:31
Shinyoung Marathon Equity CP 894.39 - 894.39 894.39 10.01 1.12% 2020/07/08 Czas 8:31
Baring High Dividend Equity A 851.11 860.88 851.11 860.88 16.99 2.04% 2020/07/08 Czas 8:31
Samsung ABF Korea Index Bond A 1011.01 - 1011.01 1011.01 2.06 0.20% 2020/07/08 Czas 8:31
Samsung ABF Korea Index Bond I 1011 - 1011 1011 2.05 0.20% 2020/07/08 Czas 8:31
Samsung ABF Korea Index Bond R 1010.27 - 1010.27 1010.27 2.04 0.20% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1038.25 - 1038.25 1038.25 7.98 0.77% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1022.94 - 1022.94 1022.94 7.88 0.77% 2020/07/08 Czas 8:31
Samsung ABF Korea Index Bond Cp 1010.46 - 1010.46 1010.46 2.04 0.20% 2020/07/08 Czas 8:31
Shinyoung Value High Dividend Feeder Equity C 896.47 - 896.47 896.47 8.80 0.98% 2020/07/08 Czas 8:31
Eastspring Mid-Long term Bond CF 1059.1 - 1059.1 1059.1 0.86 0.08% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity A 1387.89 - 1387.89 1387.89 16.90 1.23% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity C 1344.65 - 1344.65 1344.65 16.36 1.23% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1041.53 - 1041.53 1041.53 8.00 0.77% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1034.35 - 1034.35 1034.35 7.95 0.77% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1069.97 - 1069.97 1069.97 8.20 0.77% 2020/07/08 Czas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1045.68 - 1045.68 1045.68 8.02 0.77% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity C2 1355.52 - 1355.52 1355.52 16.50 1.23% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity C3 1381.53 - 1381.53 1381.53 16.83 1.23% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity CE 1383.77 - 1383.77 1383.77 16.85 1.23% 2020/07/08 Czas 8:31
KB China A Share Feeder Equity CF 1666.85 - 1666.85 1666.85 20.34 1.24% 2020/07/08 Czas 8:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1006.27 - 1006.27 1006.27 1.76 0.18% 2020/07/08 Czas 8:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1008.46 - 1008.46 1008.46 1.77 0.18% 2020/07/08 Czas 8:31
MiraeAsset Glbl Dynamic Pls Feed CI 1054.73 - 1054.73 1054.73 2.02 0.19% 2020/07/08 Czas 8:31
Fidelity Korea - Asia Feeder Equity A 1581.66 - 1581.66 1581.66 5.20 0.33% 2020/07/08 Czas 8:31
Fidelity Korea - Asia Feeder Equity I 1623.44 - 1623.44 1623.44 5.38 0.33% 2020/07/08 Czas 8:31
Fidelity Korea - Asia Feeder Equity C1 1554.42 - 1554.42 1554.42 5.09 0.33% 2020/07/08 Czas 8:31
Fidelity Korea - Asia Feeder Equity C2 1559.95 - 1559.95 1559.95 5.11 0.33% 2020/07/08 Czas 8:31
Fidelity Korea - Asia Feeder Equity C5 1576.3 - 1576.3 1576.3 5.18 0.33% 2020/07/08 Czas 8:31
MiraeAsset Chindia Consumer Equity 1 A 1966.25 - 1966.25 1966.25 40.69 2.11% 2020/07/08 Czas 8:31
MiraeAsset Chindia Consumer Equity 1 C1 1899.5 - 1899.5 1899.5 39.30 2.11% 2020/07/08 Czas 8:31
MiraeAsset Chindia Consumer Equity 1 C3 1920.76 - 1920.76 1920.76 39.76 2.11% 2020/07/08 Czas 8:31
MiraeAsset Chindia Consumer Equity 1 C5 1941.35 - 1941.35 1941.35 40.18 2.11% 2020/07/08 Czas 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2055.46 - 2055.46 2055.46 42.54 2.11% 2020/07/08 Czas 8:31
AB Global High Yield Bond-Fund of Funds A 1126.76 - 1126.76 1126.76 4.44 0.40% 2020/07/08 Czas 8:31
AB Global High Yield Bond-Fund of Funds I 1156.04 - 1156.04 1156.04 4.57 0.40% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds C2 1851.5 - 1851.5 1851.5 29.18 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds C3 1872.51 - 1872.51 1872.51 29.52 1.60% 2020/07/08 Czas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1076.78 - 1076.78 1076.78 1.02 0.09% 2020/07/08 Czas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.97 - 1081.97 1081.97 1.03 0.10% 2020/07/08 Czas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1069.37 - 1069.37 1069.37 1.02 0.10% 2020/07/08 Czas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1054.16 - 1054.16 1054.16 1.00 0.09% 2020/07/08 Czas 8:31
Hanwha China Mainland Feeder Equity C1 Hedged 1397.84 1382.17 1382.17 1397.84 84.69 6.45% 2020/07/08 Czas 8:31
Hanwha China Mainland Feeder Equity C2 Hedged 1409.92 1394.12 1394.12 1409.92 63.35 4.70% 2020/07/08 Czas 8:31
Hanwha China Mainland Feeder Equity C3 Hedged 1404.46 1388.71 1388.71 1404.46 63.13 4.71% 2020/07/08 Czas 8:31
Hanwha China Mainland Feeder Equity C5 Hedged 1451.56 1435.29 1435.29 1451.56 65.24 4.71% 2020/07/08 Czas 8:31
Hanwha China Mainland Feeder Equity Ce Hedged 1415.62 1399.74 1399.74 1415.62 85.82 6.45% 2020/07/08 Czas 8:31
KB Star Strong Government Bond Feeder Bond CF 1031.5 1030.83 1030.83 1031.5 0.11 0.01% 2020/07/08 Czas 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1718.84 - 1718.84 1718.84 25.45 1.50% 2020/07/08 Czas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1164.72 - 1164.72 1164.72 1.60 0.14% 2020/07/08 Czas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1194.4 - 1194.4 1194.4 1.66 0.14% 2020/07/08 Czas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1176.46 - 1176.46 1176.46 1.62 0.14% 2020/07/08 Czas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1152.97 - 1152.97 1152.97 1.58 0.14% 2020/07/08 Czas 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1006.58 - 1006.58 1006.58 1.76 0.18% 2020/07/08 Czas 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1008.16 - 1008.16 1008.16 1.78 0.18% 2020/07/08 Czas 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.01 - 1023.01 1023.01 1.96 0.19% 2020/07/08 Czas 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1025.25 - 1025.25 1025.25 1.94 0.19% 2020/07/08 Czas 8:31
Shinyoung Value High Dividend Feeder Equity I 914.02 - 914.02 914.02 8.94 0.98% 2020/07/08 Czas 8:31
Shinyoung Value High Dividend Feeder Equity W 914.6 - 914.6 914.6 8.94 0.98% 2020/07/08 Czas 8:31
Shinyoung Value High Dividend Feeder Equity CP 894.85 - 894.85 894.85 8.79 0.98% 2020/07/08 Czas 8:31
Shinyoung Value High Dividend Feeder Equity Cy 904.21 - 904.21 904.21 8.86 0.98% 2020/07/08 Czas 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1029.96 - 1029.96 1029.96 3.34 0.32% 2020/07/08 Czas 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1032.37 - 1032.37 1032.37 3.33 0.32% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds A 1889.36 - 1889.36 1889.36 29.80 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds I 1955.98 - 1955.98 1955.98 30.88 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds C1 1830.89 - 1830.89 1830.89 28.85 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds C4 1889.3 - 1889.3 1889.3 29.79 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds Ce 1873.32 - 1873.32 1873.32 29.53 1.60% 2020/07/08 Czas 8:31
AB American Growth Equity-Fund of Funds CP 1885.05 - 1885.05 1885.05 29.72 1.60% 2020/07/08 Czas 8:31
KyoboAXA Power Index Equity-Derivatives 1 B 1099.72 - 1099.72 1099.72 14.47 1.32% 2020/07/08 Czas 8:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1101.62 - 1101.62 1101.62 14.50 1.32% 2020/07/08 Czas 8:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1097.13 - 1097.13 1097.13 14.45 1.32% 2020/07/08 Czas 8:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1099.09 - 1099.09 1099.09 14.47 1.32% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1239.98 - 1239.98 1239.98 19.45 1.59% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1240.84 - 1240.84 1240.84 19.47 1.59% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1215.99 - 1215.99 1215.99 19.07 1.59% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1236.47 - 1236.47 1236.47 19.39 1.59% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1239.44 - 1239.44 1239.44 19.45 1.59% 2020/07/08 Czas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1242.54 - 1242.54 1242.54 19.50 1.59% 2020/07/08 Czas 8:31
KIM Navigator Equity 1 C2 935.62 - 935.62 935.62 10.90 1.17% 2020/07/08 Czas 8:01
KIM Navigator Equity 1 C3 940.79 - 940.79 940.79 10.96 1.16% 2020/07/08 Czas 8:01
KIM Navigator Equity 1 C4 946.38 - 946.38 946.38 11.02 1.16% 2020/07/08 Czas 8:01
KIM Navigator Equity 1 C5 951.65 - 951.65 951.65 11.09 1.17% 2020/07/08 Czas 8:01
KIM Navigator Equity 1 CF 984.73 - 984.73 984.73 11.43 1.16% 2020/07/08 Czas 8:01
KIM Navigator Equity 1 CW 984.93 - 984.93 984.93 11.44 1.16% 2020/07/08 Czas 8:01
Shinyoung Marathon Equity I 909.35 - 909.35 909.35 10.14 1.12% 2020/07/08 Czas 8:01
Shinyoung Value High Dividend Feeder Equity A 899.76 - 899.76 899.76 8.83 0.98% 2020/07/08 Czas 8:01
Shinyoung Value High Dividend Feeder Equity Ce 897.25 - 897.25 897.25 8.81 0.98% 2020/07/08 Czas 8:01
MiraeAsset Glbl Dynamic Pls Feed CF 1052.21 - 1052.21 1052.21 2.01 0.19% 2020/07/08 Czas 8:01
KyoboAXA Power Index Feeder Equity 1 Af 1151.1 - 1151.1 1151.1 15.10 1.31% 2020/07/08 Czas 8:01
MiraeAsset Chindia Consumer Equity 1 C2 1910.43 - 1910.43 1910.43 39.54 2.11% 2020/07/08 Czas 8:01
MiraeAsset Chindia Consumer Equity 1 C4 1931.05 - 1931.05 1931.05 39.97 2.11% 2020/07/08 Czas 8:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1065.85 - 1065.85 1065.85 1.01 0.09% 2020/07/08 Czas 8:01
Hanwha China Mainland Feeder Equity A Hedged 1427.77 1411.76 1411.76 1427.77 64.16 4.71% 2020/07/08 Czas 8:01
KIM Retirement Pension Feeder Government Bond 1 1021.1 1019.56 1019.56 1021.1 0.32 0.03% 2020/07/08 Czas 8:01
ASSETPLUS Global Balanced RichTogether 1 Equity A 1463.98 - 1463.98 1463.98 28.36 1.98% 2020/07/08 Czas 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1448.69 - 1448.69 1448.69 28.05 1.97% 2020/07/08 Czas 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1475.81 - 1475.81 1475.81 28.61 1.98% 2020/07/08 Czas 2:30
KIM Navigator Equity 1 C1 940.04 - 940.04 940.04 0.00 0.00% 2020/07/07 Czas 8:31
KIM Navigator Equity 1 Ce 962.78 - 962.78 962.78 0.00 0.00% 2020/07/07 Czas 8:31
Shinyoung Marathon Equity W 918.26 - 918.26 918.26 0.00 0.00% 2020/07/07 Czas 8:31
TongYang High Plus Feeder Bond 1 B 1040.55 - 1040.55 1040.55 0.00 0.00% 2020/07/07 Czas 8:31
TongYang High Plus Feeder Bond 1 I 1033.12 - 1033.12 1033.12 0.00 0.00% 2020/07/07 Czas 8:31
KIM Navigator Equity 1 A 966.73 - 966.73 966.73 0.00 0.00% 2020/07/07 Czas 7:31
Yurie Global Exchange Feeder 1 A 1692.63 - 1692.63 1692.63 0.00 0.00% 2020/07/07 Czas 7:31
Yurie Global Exchange Feeder 1 C 1689.33 - 1689.33 1689.33 0.00 0.00% 2020/07/07 Czas 7:31
KB Star Strong Government Bond Feeder Bond C 1028.23 - 1028.23 1028.23 0.00 0.00% 2020/07/07 Czas 7:31
KB Active Dividend Feeder Equity A 965.28 967.7 965.28 967.7 1.91 0.20% 2020/06/19 Czas 8:31
KB Active Dividend Feeder Equity C 951.68 954.09 951.68 954.09 1.93 0.20% 2020/06/19 Czas 8:31
KB Active Dividend Feeder Equity C2 926.76 929.11 926.76 929.11 1.88 0.20% 2020/06/19 Czas 8:31
KB Active Dividend Feeder Equity C3 954.56 956.97 954.56 956.97 1.92 0.20% 2020/06/19 Czas 8:31
KB Active Dividend Feeder Equity C4 957.25 959.66 957.25 959.66 1.91 0.20% 2020/06/19 Czas 8:31
KB Active Dividend Feeder Equity CE 959.9 962.32 959.9 962.32 1.92 0.20% 2020/06/19 Czas 8:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Czas 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Czas 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Czas 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Czas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Czas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Czas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Czas 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 Czas 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Czas 7:00