TGJU Rynki lokalne i globalne
Forum online
Switzerland
Switzerland

chf/usd

1.0571
Cena na żywo
0 (0%)
Zmiana
2 July 2020
Czas 19:22:43
0 (3.35%)
Zmień / 3 miesiące
0 (2.80%)
Zmień / 6 miesięcy
0 (4.12%)
Roczna fluktuacja

18 Karat Gold

40
Cena na żywo
0 (0%)
Zmiana
24 June 2020
Czas 10:01:16
2 (5.26%)
Zmień / 3 miesiące
4 (11.11%)
Zmień / 6 miesięcy
7 (21.21%)
Roczna fluktuacja

Swiss All Share Cumulative Dividend

545
Cena na żywo
3 (0.46%)
Zmiana
2 July 2020
Czas 03:30:53
43 (8.53%)
Zmień / 3 miesiące
35 (6.01%)
Zmień / 6 miesięcy
1 (0.13%)
Roczna fluktuacja

Switzerland

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Robeco High Yield Bonds DH CHF 142.07 - 142.07 142.07 0.23 0.16% 2020/07/02 Czas 17:31
Robeco High Yield Bonds 0IH CHF 117.8 - 117.8 117.8 0.19 0.16% 2020/07/02 Czas 17:31
UBS CH Vitainvest - 50 World U 246.03 - 246.03 246.03 0.11 0.04% 2020/07/02 Czas 17:31
Robeco QI Global Dynamic Duration FH CHF 115.18 - 115.18 115.18 0.14 0.12% 2020/07/02 Czas 17:31
Robeco QI Global Dynamic Duration IEHCHF 100.27 - 100.27 100.27 0.12 0.12% 2020/07/02 Czas 17:31
Raiffeisen Pension Invest Futura Balanced A 134.42 - 134.42 134.42 0.07 0.05% 2020/07/02 Czas 17:31
Raiffeisen Pension Invest Futura Balanced I 145.39 - 145.39 145.39 0.08 0.06% 2020/07/02 Czas 17:31
Pictet CH Institutional - North-American Equities 2312.5 - 2312.5 2312.5 12.60 0.55% 2020/07/02 Czas 17:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.53 - 111.53 111.53 0.12 0.11% 2020/07/02 Czas 17:31
Muzinich Global Tactical Credit Fund Hedged CHF In 90.31 - 90.31 90.31 0.15 0.17% 2020/07/02 Czas 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1235.59 - 1235.59 1235.59 7.92 0.65% 2020/07/02 Czas 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1235.23 - 1235.23 1235.23 7.90 0.64% 2020/07/02 Czas 17:31
UBS CH Institutional Fund 2 - Equities USA Passive 1783.54 - 1783.54 1783.54 5.29 0.30% 2020/07/02 Czas 17:31
UBS CH Institutional Fund 2 - Equities USA Passive 1978.5 - 1978.5 1978.5 5.89 0.30% 2020/07/02 Czas 17:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11033120 - 11033120 11033120 31478.00 0.29% 2020/07/02 Czas 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3045.56 - 3045.56 3045.56 8.96 0.30% 2020/07/02 Czas 14:31
Capital Group New Perspective Fund LUX B 14.5 - 14.5 14.5 0.12 0.83% 2020/07/02 Czas 14:31
Capital Group New Perspective Fund LUX Z 15.07 - 15.07 15.07 0.14 0.94% 2020/07/02 Czas 14:31
Capital Group New Perspective Fund LUX Zd 14.71 - 14.71 14.71 0.13 0.89% 2020/07/02 Czas 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1148.38 - 1148.38 1148.38 4.80 0.42% 2020/07/02 Czas 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1105.47 - 1105.47 1105.47 4.62 0.42% 2020/07/02 Czas 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1167.24 - 1167.24 1167.24 4.87 0.42% 2020/07/02 Czas 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1049.38 - 1049.38 1049.38 4.39 0.42% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1178.23 - 1178.23 1178.23 4.93 0.42% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1197.81 - 1197.81 1197.81 5.01 0.42% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 972.04 - 972.04 972.04 4.07 0.42% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1042.72 - 1042.72 1042.72 2.20 0.21% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1049.68 - 1049.68 1049.68 2.22 0.21% 2020/07/02 Czas 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1143.07 - 1143.07 1143.07 3.48 0.30% 2020/07/02 Czas 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1523.15 - 1523.15 1523.15 2.27 0.15% 2020/07/02 Czas 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1528.21 - 1528.21 1528.21 2.28 0.15% 2020/07/02 Czas 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 119.65 - 119.65 119.65 0.54 0.45% 2020/07/02 Czas 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 148.05 - 148.05 148.05 0.67 0.45% 2020/07/02 Czas 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 152.66 - 152.66 152.66 0.70 0.46% 2020/07/02 Czas 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 167.69 - 167.69 167.69 0.77 0.46% 2020/07/02 Czas 14:31
PIMCO Funds: Global Investors Series plc Income Fu 8.53 - 8.53 8.53 0.02 0.24% 2020/07/02 Czas 11:31
PIMCO Funds: Global Investors Series plc Global In 11.5 - 11.5 11.5 0.01 0.09% 2020/07/02 Czas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.03 0.27% 2020/07/02 Czas 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.19 - 9.19 9.19 0.01 0.11% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.4 - 34.4 34.4 0.02 0.06% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.87 - 20.87 20.87 0.01 0.05% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.35 - 13.35 13.35 0.01 0.07% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.02 - 13.02 13.02 0.01 0.08% 2020/07/02 Czas 8:31
Diversified Income Fund InstitutioC 14.07 - 14.07 14.07 0.02 0.14% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 11.8 - 11.8 11.8 0.01 0.08% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Hi 16.43 - 16.43 16.43 0.05 0.31% 2020/07/02 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Hi 8.55 - 8.55 8.55 0.03 0.35% 2020/07/02 Czas 8:31
Credit Suisse Institutional Fund III - US Index Bl 2310 - 2310 2310 13.42 0.58% 2020/07/02 Czas 7:01
Credit Suisse Institutional Fund III - US Index Bl 2741.88 - 2741.88 2741.88 15.96 0.59% 2020/07/02 Czas 7:01
Julius Baer Institutional BVG/LPP Flexible A1 124.71 - 124.71 124.71 0.71 0.57% 2020/07/02 Czas 2:30
Julius Baer Institutional BVG/LPP Flexible A2 130.61 - 130.61 130.61 0.74 0.57% 2020/07/02 Czas 2:30
Julius Baer Institutional BVG/LPP Flexible B1 134.4 - 134.4 134.4 0.76 0.57% 2020/07/02 Czas 2:30
Julius Baer Institutional BVG/LPP Flexible B2 132.52 - 132.52 132.52 0.75 0.57% 2020/07/02 Czas 2:30
LO Funds - Convertible Bond Syst Hdg CHF MA 11.207 - 11.158 11.207 0.00 0.00% 2020/07/01 Czas 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 27.083 - 26.965 27.083 0.00 0.00% 2020/07/01 Czas 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 31.819 - 31.68 31.819 0.00 0.00% 2020/07/01 Czas 23:31
UBAM - Global High Yield Solution AH CHF Acc 146.21 - 146.21 146.21 0.00 0.00% 2020/07/01 Czas 23:31
UBAM - Global High Yield Solution AH CHF Inc 97.91 - 97.91 97.91 0.00 0.00% 2020/07/01 Czas 23:31
UBAM - Global High Yield Solution IH CHF Acc 148.93 - 148.93 148.93 0.00 0.00% 2020/07/01 Czas 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.311 - 29.184 29.311 0.00 0.00% 2020/07/01 Czas 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.461 - 112.461 112.461 0.00 0.00% 2020/07/01 Czas 23:31
Aviva Investors - Global High Yield Bond Fund Iah 85.386 - 85.386 85.386 0.00 0.00% 2020/07/01 Czas 23:31
Pictet - Global Environmental Opportunities P CHF 247.91 - 247.91 247.91 0.00 0.00% 2020/07/01 Czas 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.131 - 13.131 13.131 0.00 0.00% 2020/07/01 Czas 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 118.658 - 118.658 118.658 0.00 0.00% 2020/07/01 Czas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.19 - 10.19 10.19 0.00 0.00% 2020/07/01 Czas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.9 - 11.9 11.9 0.00 0.00% 2020/07/01 Czas 23:31
CSIF CH Bond JPY Index Blue DA 112419 - 112419 112419 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Bond JPY Index Blue ZA 111107 - 111107 111107 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Bond Aggregate USD Index DA 1262.23 - 1262.23 1262.23 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Bond Aggregate USD Index ZA 1263.94 - 1263.94 1263.94 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Bond Fund CHF II N Klasse 1468.54 - 1468.54 1468.54 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Bond Fund CHF II T Klasse 1110.232 - 1110.232 1110.232 0.00 0.00% 2020/07/01 Czas 20:32
CSIF (CH) Emerging Markets Index Blue ZA 813.26 - 813.26 813.26 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1120.19 - 1120.19 1120.19 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1087.66 - 1087.66 1087.66 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1022 - 1022 1022 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1117.05 - 1117.05 1117.05 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.43 - 109.43 109.43 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.43 - 127.43 127.43 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund CSIF Bond Global 944.63 - 944.63 944.63 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund CSIF Bond Global 889 - 889 889 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund CSIF Bond Global 1019.76 - 1019.76 1019.76 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund III - World ex CH 1815.74 - 1815.74 1815.74 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund III - World ex CH 1117.53 - 1117.53 1117.53 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Fund III - World ex CH 1189.98 - 1189.98 1189.98 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Master Fund Swiss Bond 1155.77 - 1153.29 1155.77 0.00 0.00% 2020/07/01 Czas 20:32
Credit Suisse Institutional Master Fund Swiss Bond 1093.04 - 1090.69 1093.04 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1117.52 - 1117.52 1117.52 0.00 0.00% 2020/07/01 Czas 20:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1050.05 - 1050.05 1050.05 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.863 - 118.863 118.863 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.414 - 117.414 117.414 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.879 - 115.879 115.879 0.00 0.00% 2020/07/01 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.587 - 114.587 114.587 0.00 0.00% 2020/07/01 Czas 20:32
Schroder International Selection Fund Hong Kong Eq 174.198 - 174.198 174.198 0.00 0.00% 2020/07/01 Czas 2:30
Credit Suisse Institutional Fund III - US Index Bl 2045.39 - 2045.39 2045.39 0.00 0.00% 2020/06/30 Czas 20:31
Credit Suisse Institutional Fund III - US Index Bl 2563.49 - 2563.49 2563.49 0.00 0.00% 2020/06/30 Czas 20:31
PIMCO Funds: Global Investors Series plc Global In 17.63 - 17.63 17.63 0.00 0.00% 2020/06/30 Czas 11:31
Credit Suisse Institutional Fund III - US Index Bl 2179.23 - 2150.74 2179.23 0.00 0.00% 2020/06/26 Czas 20:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Czas 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Czas 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Czas 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Czas 20:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1069.16 - 1069.16 1069.16 0.00 0.00% 2020/06/14 Czas 7:01
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Czas 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Czas 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Czas 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Czas 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 Czas 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 Czas 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Czas 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Czas 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Czas 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Czas 0:00