TGJU Rynki lokalne i globalne
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2592
Cena na żywo
0 (0.06%)
Zmiana
16 July 2020
Czas 18:22:47
0 (1.11%)
Zmień / 3 miesiące
0 (3.54%)
Zmień / 6 miesięcy
0 (1.50%)
Roczna fluktuacja

18 Karat Gold

34
Cena na żywo
0 (0%)
Zmiana
24 June 2020
Czas 11:01:20
1 (3.03%)
Zmień / 3 miesiące
6 (21.43%)
Zmień / 6 miesięcy
7 (25.93%)
Roczna fluktuacja

FTSE AIM 100

6,278
Cena na żywo
15 (0.23%)
Zmiana
16 July 2020
Czas 18:03:09
650 (11.54%)
Zmień / 3 miesiące
6,278 (0.00%)
Zmień / 6 miesięcy
6,278 (0.00%)
Roczna fluktuacja

UK

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
SSgA UK Equity Tracker Acc 2.33 - 2.33 2.33 0.04 1.75% 2020/07/16 Czas 17:31
Edgewood L Select US Select Growth I GBP Cap 492.54 - 492.54 492.54 0.28 0.06% 2020/07/16 Czas 17:31
Edgewood L Select US Select Growth I GBP D Cap 373.58 - 373.58 373.58 0.22 0.06% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 26.438 - 26.438 26.438 0.13 0.51% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 27.119 - 27.119 27.119 0.14 0.50% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 19.028 - 19.028 19.028 0.10 0.51% 2020/07/16 Czas 17:31
BlackRock Index Selection Fund Developed World Ind 23.984 - 23.984 23.984 0.12 0.50% 2020/07/16 Czas 17:31
PIMCO Funds: Global Investors Series plc Income Fu 10.63 - 10.63 10.63 0.03 0.28% 2020/07/16 Czas 8:31
Vanguard US Equity Index Acc 554 - 554 554 2.42 0.44% 2020/07/16 Czas 8:31
Vanguard US Equity Index Inc 477 - 477 477 2.07 0.44% 2020/07/16 Czas 8:31
Templeton Global Bond Fund W Mdis GBP 10.13 - 10.13 10.13 0.03 0.30% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.1 - 10.1 10.1 0.03 0.30% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.38 - 13.38 13.38 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 21.82 - 21.82 21.82 0.02 0.09% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.87 - 13.87 13.87 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.45 - 13.45 13.45 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global In 10.2 - 10.2 10.2 0.01 0.10% 2020/07/16 Czas 8:31
PineBridge Global Funds - India Equity Fund Y3 2070.149 - 2070.149 2070.149 6.60 0.32% 2020/07/16 Czas 8:31
PineBridge Global Funds - Japan Small Cap Equity F 7288.131 - 7288.131 7288.131 122.67 1.71% 2020/07/16 Czas 8:31
Templeton Global Total Return Fund I Mdis GBP 11 - 11 11 0.04 0.36% 2020/07/16 Czas 8:31
Templeton Global Total Return Fund W Mdis GBP 9.03 - 9.03 9.03 0.03 0.33% 2020/07/16 Czas 8:31
Templeton Global Total Return Fund A Mdis GBP 9.2 - 9.2 9.2 0.03 0.33% 2020/07/16 Czas 8:31
Capital Group New Perspective Fund LUX B 12.83 12.73 12.73 12.83 0.19 1.50% 2020/07/16 Czas 8:31
Capital Group New Perspective Fund LUX Z 13.33 13.23 13.23 13.33 0.20 1.52% 2020/07/16 Czas 8:31
Capital Group New Perspective Fund LUX Bd 12.83 12.73 12.73 12.83 0.19 1.50% 2020/07/16 Czas 8:31
Capital Group New Perspective Fund LUX Zd 13.02 12.92 12.92 13.02 0.20 1.56% 2020/07/16 Czas 8:31
Capital Group New Perspective Fund LUX Zgd 12.51 12.41 12.41 12.51 0.19 1.54% 2020/07/16 Czas 8:31
Vanguard LifeStrategy 60% Equity Fund A Acc 202.04 - 202.04 202.04 0.93 0.46% 2020/07/16 Czas 8:31
Vanguard LifeStrategy 60% Equity Fund A Inc 175.49 - 175.49 175.49 0.81 0.46% 2020/07/16 Czas 8:31
Vanguard FTSE Dev World ex UK Equity Index Acc 410.22 - 410.22 410.22 1.84 0.45% 2020/07/16 Czas 8:31
Vanguard FTSE Dev World ex UK Equity Index Inc 339.49 - 339.49 339.49 1.52 0.45% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.56 - 14.56 14.56 0.04 0.28% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.32 - 7.32 7.32 0.01 0.14% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.23 - 14.23 14.23 0.01 0.07% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.92 - 21.92 21.92 0.01 0.05% 2020/07/16 Czas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 23.11 - 23.11 23.11 0.02 0.09% 2020/07/16 Czas 8:31
Vanguard FTSE Developed World ex UK Equity Index I 201.08 - 201.08 201.08 0.90 0.45% 2020/07/16 Czas 8:31
Vanguard FTSE Developed World ex UK Equity Index I 182.53 - 182.53 182.53 0.82 0.45% 2020/07/16 Czas 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 225.71 - 225.71 225.71 0.98 0.44% 2020/07/16 Czas 8:31
Vanguard US Equity Index Institutional Plus GBP In 208.66 - 208.66 208.66 0.91 0.44% 2020/07/16 Czas 8:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 240.697 - 240.697 240.697 0.08 0.03% 2020/07/16 Czas 7:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.724 - 109.724 109.724 0.01 0.01% 2020/07/16 Czas 7:31
HSBC American Index Fund Retail Income 5.62 - 5.62 5.62 0.09 1.63% 2020/07/16 Czas 7:01
HSBC American Index Fund Retail Accumulation 6.85 - 6.85 6.85 0.11 1.63% 2020/07/16 Czas 7:01
HSBC American Index Fund Institutional A Income 5.86 - 5.86 5.86 0.09 1.56% 2020/07/16 Czas 7:01
HSBC American Index Fund Institutional A Accumulat 7.22 - 7.22 7.22 0.11 1.55% 2020/07/16 Czas 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.518 - 8.518 8.518 0.10 1.24% 2020/07/16 Czas 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 91.77 - 91.77 91.77 0.11 0.12% 2020/07/16 Czas 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.055 - 16.055 16.055 0.20 1.25% 2020/07/16 Czas 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 114.42 - 114.42 114.42 0.50 0.44% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 33.8 - 33.8 33.8 0.43 1.29% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 28.27 - 28.27 28.27 0.37 1.33% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 31.44 - 31.44 31.44 0.41 1.32% 2020/07/16 Czas 2:30
Russell Investment Company plc - Russell Investmen 37.78 - 37.78 37.78 0.49 1.31% 2020/07/16 Czas 2:30
Pictet-Security I dy GBP 256.73 - 251.11 256.73 0.00 0.00% 2020/07/15 Czas 23:31
Pictet-Security P dy GBP 229.44 - 224.42 229.44 0.00 0.00% 2020/07/15 Czas 23:31
Nordea 1 - Stable Return Fund BC GBP 15.81 - 15.81 15.81 0.00 0.00% 2020/07/15 Czas 23:31
BlackRock UK Equity Tracker Fund L Acc 2.06 - 2.06 2.06 0.00 0.00% 2020/07/15 Czas 23:31
HSBC American Index Fund Accumulation C 6.9 - 6.9 6.9 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Global Equity Fund A Class 3.54 - 3.54 3.54 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Global Equity Fund B Class 3.929 - 3.929 3.929 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Global Equity Fund D Class 2.683 - 2.683 2.683 0.00 0.00% 2020/07/15 Czas 23:31
UBAM - Global High Yield Solution AH GBP Acc 127.52 - 127.52 127.52 0.00 0.00% 2020/07/15 Czas 23:31
UBAM - Global High Yield Solution IH GBP Acc 129.22 - 129.22 129.33 0.00 0.00% 2020/07/15 Czas 23:31
UBAM - Global High Yield Solution IH GBP Inc 96.96 - 96.96 97.04 0.00 0.00% 2020/07/15 Czas 23:31
UBAM - Global High Yield Solution UH GBP Acc 112.2 - 112.2 112.29 0.00 0.00% 2020/07/15 Czas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 8.17 - 8.17 8.17 0.00 0.00% 2020/07/15 Czas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.54 - 2.54 2.54 0.00 0.00% 2020/07/15 Czas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.39 - 7.39 7.39 0.00 0.00% 2020/07/15 Czas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.51 - 2.51 2.51 0.00 0.00% 2020/07/15 Czas 23:31
JPMorgan Funds - Emerging Markets Equity Fund A di 56.2 - 55.95 56.2 0.00 0.00% 2020/07/15 Czas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.56 - 10.56 10.56 0.00 0.00% 2020/07/15 Czas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.16 - 14.16 14.16 0.00 0.00% 2020/07/15 Czas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.48 - 11.48 11.48 0.00 0.00% 2020/07/15 Czas 23:31
Fundsmith Equity I Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/07/15 Czas 23:31
BlackRock UK Equity Tracker Fund D Acc 2.04 - 2.04 2.04 0.00 0.00% 2020/07/15 Czas 23:31
BlackRock UK Equity Tracker Fund X Acc 1.61 - 1.61 1.61 0.00 0.00% 2020/07/15 Czas 23:31
BlackRock UK Equity Tracker Fund X Income 1.22 - 1.22 1.22 0.00 0.00% 2020/07/15 Czas 23:31
Tokio Marine Japanese Equity Focus Fund F 290.323 - 290.323 290.323 0.00 0.00% 2020/07/15 Czas 23:31
Pictet-Global Megatrend Selection I dy GBP 275.52 - 275.52 275.52 0.00 0.00% 2020/07/15 Czas 23:31
Pictet-Global Megatrend Selection P dy GBP 252.37 - 252.37 252.37 0.00 0.00% 2020/07/15 Czas 23:31
Pictet-Japanese Equity Opportunities I GBP 83.43 - 83.43 83.43 0.00 0.00% 2020/07/15 Czas 23:31
Pictet-Japanese Equity Opportunities P GBP 75.72 - 75.72 75.72 0.00 0.00% 2020/07/15 Czas 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.961 - 2.961 2.961 0.00 0.00% 2020/07/15 Czas 23:31
Morgan Stanley Investment Funds Global Brands Fund 65.61 - 65.61 65.61 0.00 0.00% 2020/07/15 Czas 23:31
Morgan Stanley Investment Funds Global Brands Fund 51.49 - 51.49 51.49 0.00 0.00% 2020/07/15 Czas 23:31
Morgan Stanley Investment Funds Global Brands Fund 89.07 - 89.07 89.07 0.00 0.00% 2020/07/15 Czas 23:31
Morgan Stanley Investment Funds Global Opportunity 90.9 - 90.9 90.9 0.00 0.00% 2020/07/15 Czas 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 185.38 - 185.38 185.38 0.00 0.00% 2020/07/15 Czas 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 97.13 - 97.13 97.13 0.00 0.00% 2020/07/15 Czas 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 118.1 - 118.1 118.1 0.00 0.00% 2020/07/15 Czas 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 97.17 - 97.17 97.17 0.00 0.00% 2020/07/15 Czas 23:31
Polar Capital Global Technology Fund I 56.04 - 55.51 56.04 0.00 0.00% 2020/07/15 Czas 20:31
Polar Capital Global Technology Fund 60.65 - 60.08 60.65 0.00 0.00% 2020/07/15 Czas 20:31
Polar Capital Global Technology Fund R 53.29 - 52.78 53.29 0.00 0.00% 2020/07/15 Czas 20:31
Royal London US Tracker Z Fund Accumulation 4.35 - 4.35 4.35 0.00 0.00% 2020/07/15 Czas 20:31
HSBC American Index Fund Income C 5.56 - 5.56 5.56 0.00 0.00% 2020/07/14 Czas 20:31
HSBC American Index Fund Institutional Accumulatio 7.4 - 7.4 7.4 0.00 0.00% 2020/07/14 Czas 20:31
Fundsmith Equity I Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Czas 7:01
Fundsmith Equity R Acc 4.8 - 4.8 4.8 0.00 0.00% 2020/07/11 Czas 7:01
Fundsmith Equity R Inc 4.57 - 4.57 4.57 0.00 0.00% 2020/07/11 Czas 7:01
Fundsmith Equity T Acc 5.0379 - 5.0379 5.0379 0.00 0.00% 2020/07/11 Czas 7:01
Fundsmith Equity T Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Czas 7:01
CF Lindsell Train UK Equity Acc 4.37 - 4.37 4.37 0.00 0.00% 2020/07/11 Czas 7:01
CF Lindsell Train UK Equity Inc 3.09 - 3.09 3.09 0.00 0.00% 2020/07/11 Czas 7:01
CF Lindsell Train UK Equity D Acc 1.79 - 1.79 1.79 0.00 0.00% 2020/07/11 Czas 7:01
CF Lindsell Train UK Equity D Inc 1.56 - 1.56 1.56 0.00 0.00% 2020/07/11 Czas 7:01
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/07/10 Czas 8:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Czas 23:31
Legal & General UK Index Trust C Dist 1.38 - 1.38 1.38 0.00 0.00% 2020/07/07 Czas 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.07 - 1.07 1.07 0.00 0.00% 2020/07/07 Czas 20:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.59 - 1.59 1.59 0.00 0.00% 2020/07/07 Czas 20:31
Vanguard LifeStrategy 40% Equity Fund A Acc 185.3 - 185.3 185.3 1.24 0.67% 2020/07/07 Czas 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 162.02 - 162.02 162.02 1.07 0.66% 2020/07/07 Czas 8:31
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Czas 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Czas 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Czas 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Czas 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Czas 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Czas 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Czas 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Czas 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Czas 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Czas 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Czas 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Czas 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Czas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Czas 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Czas 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Czas 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Czas 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Czas 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Czas 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Czas 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Czas 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Czas 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Czas 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Czas 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Czas 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Czas 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Czas 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Czas 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Czas 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Czas 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Czas 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Czas 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Czas 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Czas 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Czas 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Czas 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Czas 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Czas 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Czas 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Czas 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Czas 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Czas 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Czas 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Czas 10:04