TGJU Rynki lokalne i globalne
Forum online
United States
United States

eur/usd

1.1335
Cena na żywo
0 (0.01%)
Zmiana
9 July 2020
Czas 16:22:40
0 (3.74%)
Zmień / 3 miesiące
0 (2.05%)
Zmień / 6 miesięcy
0 (1.14%)
Roczna fluktuacja

18 Karat Gold

43
Cena na żywo
0 (0%)
Zmiana
8 July 2020
Czas 11:01:01
4 (10.26%)
Zmień / 3 miesiące
6 (16.22%)
Zmień / 6 miesięcy
10 (30.30%)
Roczna fluktuacja

SmallCap 2000

28
Cena na żywo
1 (3.54%)
Zmiana
9 July 2020
Czas 16:01:30
15 (35.13%)
Zmień / 3 miesiące
28 (0.00%)
Zmień / 6 miesięcy
28 (0.00%)
Roczna fluktuacja

USA

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Strategic Advisers Core Income 11.33 - 11.33 11.33 0.01 0.09% 2020/07/09 Czas 11:01
Vanguard Small Cap Index Adm 69.98 - 69.98 69.98 0.63 0.91% 2020/07/09 Czas 8:01
T. Rowe Price Blue Chip Growth 145.83 - 145.83 145.83 2.86 2.00% 2020/07/09 Czas 8:01
Vanguard Total Stock Market Index I 77.98 - 77.98 77.98 0.66 0.85% 2020/07/09 Czas 8:01
Vanguard Total Stock Market Index Inv 77.94 - 77.94 77.94 0.65 0.84% 2020/07/09 Czas 8:01
Vanguard Instl Trgt Retire 2025 Instl 24.82 - 24.82 24.82 0.15 0.61% 2020/07/09 Czas 8:01
Vanguard Instl Trgt Retire 2030 Instl 25.02 - 25.02 25.02 0.16 0.64% 2020/07/09 Czas 8:01
Vanguard Instl Trgt Retire 2035 Instl 25.22 - 25.22 25.22 0.18 0.72% 2020/07/09 Czas 8:01
Dodge & Cox Stock 161.28 - 161.28 161.28 0.79 0.49% 2020/07/09 Czas 7:01
Franklin Income A 2.06 - 2.06 2.06 0.01 0.49% 2020/07/09 Czas 7:01
Dodge & Cox Income 14.62 - 14.62 14.62 0.01 0.07% 2020/07/09 Czas 7:01
Fidelity Contrafund 15.64 - 15.64 15.64 0.22 1.43% 2020/07/09 Czas 7:01
Schwab S&P 500 Index 48.96 - 48.96 48.96 0.38 0.78% 2020/07/09 Czas 7:01
Fidelity Contrafund K 15.67 - 15.67 15.67 0.22 1.42% 2020/07/09 Czas 7:01
Vanguard PRIMECAP Adm 139.3 - 139.3 139.3 1.67 1.21% 2020/07/09 Czas 7:01
American Funds AMCAP A 34.62 - 34.62 34.62 0.35 1.02% 2020/07/09 Czas 7:01
PIMCO Total Return Instl 10.86 - 10.86 10.86 0.01 0.09% 2020/07/09 Czas 7:01
Vanguard Growth Index Adm 108.44 - 108.44 108.44 1.37 1.28% 2020/07/09 Czas 7:01
Vanguard 500 Index Admiral 292.59 - 292.59 292.59 2.27 0.78% 2020/07/09 Czas 7:01
Vanguard Equity-Income Adm 67.81 - 67.81 67.81 0.10 0.15% 2020/07/09 Czas 7:01
Vanguard Mid Cap Index Adm 206.08 - 206.08 206.08 1.72 0.84% 2020/07/09 Czas 7:01
Vanguard Balanced Index Adm 39.71 - 39.71 39.71 0.19 0.48% 2020/07/09 Czas 7:01
Vanguard Wellington Admiral 72.45 - 72.45 72.45 0.38 0.53% 2020/07/09 Czas 7:01
Vanguard Windsor II Admiral 58.52 - 58.52 58.52 0.43 0.74% 2020/07/09 Czas 7:01
Vanguard Dividend Growth Inv 28.62 - 28.62 28.62 0.05 0.18% 2020/07/09 Czas 7:01
Vanguard Health Care Admiral 89.87 - 89.87 89.87 0.34 0.38% 2020/07/09 Czas 7:01
Prudential Total Return Bond Z 14.78 - 14.78 14.78 0.02 0.14% 2020/07/09 Czas 7:01
Vanguard Institutional Index I 282.79 - 282.79 282.79 2.20 0.78% 2020/07/09 Czas 7:01
Dodge & Cox International Stock 36.49 - 36.49 36.49 0.24 0.66% 2020/07/09 Czas 7:01
Fidelity Advisor New Insights C 28.57 - 28.57 28.57 0.22 0.78% 2020/07/09 Czas 7:01
Fidelity Advisor New Insights I 35 - 35 35 0.51 1.48% 2020/07/09 Czas 7:01
Fidelity Advisor New Insights Z 35.05 - 35.05 35.05 0.51 1.48% 2020/07/09 Czas 7:01
American Funds New Perspective A 50.07 - 50.07 50.07 0.49 0.99% 2020/07/09 Czas 7:01
VA CollegeAmerica 529 AMCAP 529A 34.17 - 34.17 34.17 0.34 1.01% 2020/07/09 Czas 7:01
American Funds Invmt Co of Amer A 38.58 - 38.58 38.58 0.27 0.70% 2020/07/09 Czas 7:01
Fidelity US Bond Index Instl Prem 12.58 - 12.58 12.58 0.01 0.08% 2020/07/09 Czas 7:01
Vanguard International Growth Adm 124.11 - 124.11 124.11 2.37 1.95% 2020/07/09 Czas 7:01
Vanguard Total Intl Stock Index I 109.82 - 109.82 109.82 1.27 1.17% 2020/07/09 Czas 7:01
Vanguard Wellesley Income Admiral 65.75 - 65.75 65.75 0.01 0.02% 2020/07/09 Czas 7:01
American Funds American Balanced A 28.19 - 28.19 28.19 0.09 0.32% 2020/07/09 Czas 7:01
American Funds Washington Mutual A 43.94 - 43.94 43.94 0.19 0.43% 2020/07/09 Czas 7:01
T. Rowe Price Capital Appreciation 31.86 - 31.86 31.86 0.15 0.47% 2020/07/09 Czas 7:01
Vanguard Total Bond Market Index I 11.65 - 11.65 11.65 0.01 0.09% 2020/07/09 Czas 7:01
Vanguard Total Intl Bd Idx Admiral 23.1 - 23.1 23.1 0.03 0.13% 2020/07/09 Czas 7:01
Metropolitan West Total Return Bd I 11.57 - 11.57 11.57 0.01 0.09% 2020/07/09 Czas 7:01
Vanguard Target Retirement 2020 Inv 32.84 - 32.84 32.84 0.15 0.46% 2020/07/09 Czas 7:01
Vanguard Target Retirement 2030 Inv 36.31 - 36.31 36.31 0.23 0.64% 2020/07/09 Czas 7:01
Vanguard Target Retirement 2035 Inv 22.27 - 22.27 22.27 0.16 0.72% 2020/07/09 Czas 7:01
Vanguard Target Retirement 2040 Inv 38.41 - 38.41 38.41 0.30 0.79% 2020/07/09 Czas 7:01
Vanguard Total Bond Market II Idx I 11.57 - 11.57 11.57 0.01 0.09% 2020/07/09 Czas 7:01
Vanguard Total Intl Bd Idx Investor 11.55 - 11.55 11.55 0.01 0.09% 2020/07/09 Czas 7:01
Vanguard Total International Stock Index Inv 16.42 - 16.42 16.42 0.19 1.17% 2020/07/09 Czas 7:01
Vanguard Total Stock Market Index Admiral 77.96 - 77.96 77.96 0.65 0.84% 2020/07/09 Czas 7:01
Vanguard Total Stock Market Index Instl Plus 146.23 - 146.23 146.23 1.23 0.85% 2020/07/09 Czas 7:01
American Funds Europacific Growth R6 55.41 - 55.41 55.41 0.59 1.08% 2020/07/09 Czas 7:01
American Funds Income Fund of Amer A 21.27 - 21.27 21.27 0.07 0.33% 2020/07/09 Czas 7:01
Vanguard Total Bond Market Index Adm 11.65 - 11.65 11.65 0.01 0.09% 2020/07/09 Czas 7:01
American Funds Capital World Gr&Inc A 50.58 - 50.58 50.58 0.53 1.06% 2020/07/09 Czas 7:01
American Funds Growth Fund of Amer R6 57.28 - 57.28 57.28 0.64 1.13% 2020/07/09 Czas 7:01
Fidelity 500 Index Institutional Prem 110.41 - 110.41 110.41 0.86 0.79% 2020/07/09 Czas 7:01
Fidelity Series Investment Grade Bond 12.19 - 12.19 12.19 0.01 0.08% 2020/07/09 Czas 7:01
Vanguard Institutional Index Instl Pl 282.8 - 282.8 282.8 2.20 0.78% 2020/07/09 Czas 7:01
Vanguard Total Bond Market II Idx Inv 11.57 - 11.57 11.57 0.01 0.09% 2020/07/09 Czas 7:01
Fidelity Total Market Index Instl Prem 89.05 - 89.05 89.05 0.73 0.83% 2020/07/09 Czas 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.33 - 24.33 24.33 0.01 0.04% 2020/07/09 Czas 7:01
Vanguard Total Intl Stock Idx InstlPls 109.84 - 109.84 109.84 1.27 1.17% 2020/07/09 Czas 7:01
American Funds Capital Income Builder A 58.18 - 58.18 58.18 0.22 0.38% 2020/07/09 Czas 7:01
American Funds Growth Fund of America A 57.18 - 57.18 57.18 0.64 1.13% 2020/07/09 Czas 7:01
Vanguard 500 Index Institutional Select 155.04 - 155.04 155.04 1.21 0.79% 2020/07/09 Czas 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.7 - 66.7 66.7 0.56 0.85% 2020/07/09 Czas 7:01
Vanguard Total Intl Stock Index Admiral 27.46 - 27.46 27.46 0.32 1.18% 2020/07/09 Czas 7:01
Vanguard Total Intl Bd Idx Institutional 34.66 - 34.66 34.66 0.04 0.12% 2020/07/09 Czas 7:01
American Funds Fundamental Investors Class A 58.78 - 58.78 58.78 0.53 0.91% 2020/07/09 Czas 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.91 - 19.91 19.91 0.12 0.61% 2020/07/09 Czas 7:01
PIMCO Income Instl 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 Czas 8:01
Vanguard Interm-Term Investment-Grde Adm 10.57 - 10.57 10.57 0.00 0.00% 2020/07/08 Czas 8:01
PIMCO Income P 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 Czas 7:01
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.00 0.00% 2020/07/08 Czas 7:01
Vanguard Interm-Term Tx-Ex Adm 14.62 - 14.62 14.62 0.00 0.00% 2020/07/08 Czas 7:01
Fidelity Advisor New Insights T 32.12 - 32.12 32.12 0.00 0.00% 2020/07/08 Czas 7:01
Vanguard Short-Term Investment-Grade Adm 10.96 - 10.96 10.96 0.00 0.00% 2020/07/07 Czas 8:01
Fidelity Advisor New Insights A 33.81 - 33.81 33.81 0.00 0.00% 2020/07/07 Czas 7:01
Strategic Advisers Core 18.86 - 18.77 18.86 0.00 0.00% 2020/07/03 Czas 8:01
T. Rowe Price Growth Stock 81.6 - 81.28 81.6 0.00 0.00% 2020/07/03 Czas 8:01
American Funds American Balanced R6 28.02 - 28.02 28.02 0.00 0.00% 2020/07/03 Czas 8:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Czas 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Czas 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Czas 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 Czas 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 Czas 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Czas 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Czas 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Czas 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Czas 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Czas 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Czas 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Czas 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Czas 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Czas 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Czas 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Czas 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Czas 0:00