TGJU Rynki lokalne i globalne
Forum online

Major Indices

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
RTSI 1221.2 1220.51 1209.68 1221.2 1.94 0.16% 2020/07/16 Czas 19:12
WIG20 1795.66 1793.74 1780.77 1796 0.88 0.05% 2020/07/16 Czas 19:12
BIST 100 118781.61 118837.05 118726.45 119433.27 1040.51 0.88% 2020/07/16 Czas 19:12
DJ New Zealand 348.35 348.3 347.51 355.26 4.95 1.42% 2020/07/16 Czas 19:12
Dow 30 26845.84 26821.75 26682.56 26941.71 54.34 0.20% 2020/07/16 Czas 19:12
S&P 500 3211.92 3210.67 3199.37 3233.61 8.41 0.26% 2020/07/16 Czas 19:12
Nasdaq 10426.3 10425.72 10395.55 10565.21 100.60 0.96% 2020/07/16 Czas 19:12
SmallCap 2000 1467.7 1467.4 1457.65 1484.67 8.70 0.59% 2020/07/16 Czas 19:12
S&P 500 VIX 28.05 28.08 27.7 29.29 0.33 1.18% 2020/07/16 Czas 19:12
S&P/TSX 16049.19 16045.74 15967.26 16073.18 9.78 0.06% 2020/07/16 Czas 19:12
S&P/BMV IPC 36334.43 36349.14 36305.63 36668.7 271.86 0.75% 2020/07/16 Czas 19:12
DAX 12897.35 12891.15 12800.05 12911.05 33.63 0.26% 2020/07/16 Czas 19:12
FTSE 100 6274.31 6273.35 6226.95 6278.55 18.34 0.29% 2020/07/16 Czas 19:12
CAC 40 5101.73 5100.48 5048.4 5107.94 7.25 0.14% 2020/07/16 Czas 19:12
Euro Stoxx 50 3375.05 3372.84 3341.45 3375.66 3.16 0.09% 2020/07/16 Czas 19:12
AEX 574.01 573.87 569.72 577.12 3.55 0.62% 2020/07/16 Czas 19:12
IBEX 35 7485 7480 7428 7499 2.60 0.03% 2020/07/16 Czas 19:12
SMI 10413.02 10412.3 10360.5 10421.51 46.99 0.45% 2020/07/16 Czas 19:12
PSI 20 4443.52 4443.8 4401.68 4450.95 23.59 0.53% 2020/07/16 Czas 19:12
BEL 20 3499.6 3498.4 3468.5 3500.4 1.27 0.04% 2020/07/16 Czas 19:12
ATX 2318.68 2318.19 2310.35 2338.13 13.67 0.59% 2020/07/16 Czas 19:12
OMXS30 1756.66 1757.37 1748.44 1760.15 11.19 0.64% 2020/07/16 Czas 19:12
OMXC20 1433.02 1433.26 1422.12 1435.6 7.13 0.50% 2020/07/16 Czas 19:12
MOEX 2757.48 2757.28 2735.05 2758.31 9.57 0.35% 2020/07/16 Czas 19:12
Bovespa 100870.46 100818.39 100654.95 102109.64 558.31 0.55% 2020/07/16 Czas 19:09
FTSE MIB 20363.5 20346.5 20155.5 20363.5 82.12 0.40% 2020/07/16 Czas 19:09
Tadawul All Share 7426.76 7421.87 7418.99 7438.74 8.72 0.12% 2020/07/16 Czas 16:57
Karachi 100 37001.44 36998.73 36769.47 37029.25 322.41 0.88% 2020/07/16 Czas 15:35
BSE Sensex 36471.68 36442.24 36152.1 36514.76 419.87 1.16% 2020/07/16 Czas 14:47
Nifty 50 10739.95 10725.7 10601 10752.05 121.75 1.15% 2020/07/16 Czas 14:34
SET 1347.86 1347.83 1343.41 1356.8 6.45 0.48% 2020/07/16 Czas 14:26
Hang Seng 24970.69 24964.25 24918.75 25572 510.89 2.05% 2020/07/16 Czas 13:30
IDX Composite 5098.37 5094.96 5088.04 5103.68 22.57 0.44% 2020/07/16 Czas 12:34
SZSE Component 12996.34 13065.9 12996.34 13853.44 737.79 5.68% 2020/07/16 Czas 12:09
China A50 14981.39 14983.38 14981.39 15731.96 705.20 4.71% 2020/07/16 Czas 11:47
Shanghai 3210.1 3210.74 3210.1 3372.89 151.20 4.71% 2020/07/16 Czas 11:34
DJ Shanghai 471.95 472.06 471.95 496.48 22.13 4.69% 2020/07/16 Czas 11:34
KOSPI 2183.76 2187.33 2178.14 2207.03 18.12 0.83% 2020/07/16 Czas 11:05
Nikkei 225 22770.36 22750.5 22735.5 22909.5 175.58 0.77% 2020/07/16 Czas 10:57
S&P/ASX 200 6010.9 6004.6 5991.5 6072.1 42.00 0.70% 2020/07/16 Czas 10:43
Taiwan Weighted 12157.74 12173.77 12109.58 12218.39 45.11 0.37% 2020/07/16 Czas 10:24
PSEi Composite 6147.66 6131.7 6056.88 6147.66 131.15 2.18% 2020/07/16 Czas 9:38
Budapest SE 35371.88 - 35371.88 35371.88 0.00 0.00% 2020/07/15 Czas 22:34
HNX 30 218.41 - 218.41 218.41 0.00 0.00% 2020/07/15 Czas 14:34
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Czas 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Czas 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Czas 0:00