TGJU Rynki lokalne i globalne
Forum online

Russia

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
VTB BRIC 148.37 - 148.37 148.37 0.00 0.00% 2020/07/07 Czas 20:31
VTB Balanced 31.81 - 31.81 31.81 0.00 0.00% 2020/07/07 Czas 20:31
VTB Equities 34.77 - 34.77 34.77 0.00 0.00% 2020/07/07 Czas 20:31
VTB Treasury 70.78 - 70.78 70.78 0.00 0.00% 2020/07/07 Czas 20:31
VTB Eurobonds 15.95 - 15.95 15.95 0.00 0.00% 2020/07/05 Czas 20:31
VTB Oil & Gas 24.3 - 24.3 24.3 0.00 0.00% 2020/07/07 Czas 20:31
Raiffeisen USA 48629.12 - 48629.12 48629.12 0.00 0.00% 2020/07/07 Czas 23:31
VTB Bonds Plus 29.19 - 29.19 29.19 0.00 0.00% 2020/07/07 Czas 20:31
Raiffeisen Gold 15734.14 - 15734.14 15734.14 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Europe 907.53 - 907.53 907.53 0.00 0.00% 2020/07/07 Czas 23:31
VTB MICEX Index 6727.53 - 6727.53 6727.53 0.00 0.00% 2020/07/07 Czas 20:31
Raiffeisen Bonds 26854.56 - 26854.56 26854.56 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank America 2183.73 - 2183.73 2183.73 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Equity 37210.93 - 37210.93 37210.93 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Europe 15322.38 - 15322.38 15322.38 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Balanced 94470.97 - 94470.97 94470.97 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Eurobonds 2956.53 - 2956.53 2956.53 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Balanced 25438.41 - 25438.41 25438.41 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Consumer 16957.26 - 16957.26 16957.26 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Treasury 16635.47 - 16635.47 16635.47 0.00 0.00% 2020/07/07 Czas 23:31
VTB Metals & Mining 15.32 - 15.32 15.32 0.00 0.00% 2020/07/07 Czas 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Czas 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Czas 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Czas 13:03
Raiffeisen - Infotech 24788.62 - 24788.62 24788.62 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Industrial 8705.21 - 8705.21 8705.21 0.00 0.00% 2020/07/07 Czas 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Czas 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Czas 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Czas 13:01
Raiffeisen Commodities 32044.71 - 32044.71 32044.71 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
VTB Electric Utilities 10.12 - 10.12 10.12 0.00 0.00% 2020/07/07 Czas 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Czas 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Czas 1:32
Sberbank Consumer Sector 2698.65 - 2698.65 2698.65 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Global Internet 4230.66 - 4230.66 4230.66 0.00 0.00% 2020/07/07 Czas 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Czas 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Czas 18:41
Sberbank Emerging Markets 1725.93 - 1725.93 1725.93 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Financial Sector 969.36 - 969.36 969.36 0.00 0.00% 2020/07/07 Czas 23:31
VTB Promising Investments 23.72 - 23.72 23.72 0.00 0.00% 2020/07/07 Czas 20:31
Raiffeisen Precious Metals 17359.17 - 17359.17 17359.17 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Natural Resources 1845.45 - 1845.45 1845.45 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Emerging Markets 21655.95 - 21655.95 21655.95 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen MICEX Blue Chips 21787.74 - 21787.74 21787.74 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Electric Utilities 1322.73 - 1322.73 1322.73 0.00 0.00% 2020/07/07 Czas 23:31
VTB State-owned Enterprises 31.63 - 31.63 31.63 0.00 0.00% 2020/07/07 Czas 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Czas 20:06
Raiffeisen Active Management 28363.52 - 28363.52 28363.52 0.00 0.00% 2020/07/07 Czas 23:31
Raiffeisen Electric Utilities 6449.64 - 6449.64 6449.64 0.00 0.00% 2020/07/07 Czas 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Czas 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Czas 13:03
Gazprombank - Russian Equities 2368.95 - 2368.95 2368.95 0.00 0.00% 2020/07/07 Czas 20:31
Gazprombank - Russian Eurobonds 3806.36 - 3806.36 3806.36 0.00 0.00% 2020/07/07 Czas 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Czas 6:03
Sberbank High Yield Fixed Income 4514.33 - 4514.33 4514.33 0.00 0.00% 2020/07/07 Czas 23:31
Sberbank Ilya Muromets Bond Fund 38799.97 - 38799.97 38799.97 0.00 0.00% 2020/07/07 Czas 23:31
Gazprombank - Russian Growth Fund 596.95 - 596.95 596.95 0.00 0.00% 2020/07/07 Czas 20:31
Sberbank Dobrynia Nikitich Equity 12833.84 - 12833.84 12833.84 0.00 0.00% 2020/07/07 Czas 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Czas 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Czas 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Czas 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Czas 2:02
Gazprombank - Russian Fixed Income Plus 1919.04 - 1919.04 1919.04 0.00 0.00% 2020/07/07 Czas 20:31
Raiffeisen - Developed Countries Debt Market 16923.42 - 16923.42 16923.42 0.00 0.00% 2020/07/07 Czas 23:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Czas 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Czas 7:02